Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 6.409.779 | 6.409.779 | 6.409.779 | 6.409.779 | 1,79% |
16/05/2024 | 6.297.013 | 6.297.013 | 6.297.013 | 6.297.013 | 1,74% |
14/05/2024 | 6.189.399 | 6.189.399 | 6.189.399 | 6.189.399 | -0,14% |
13/05/2024 | 6.198.120 | 6.198.120 | 6.198.120 | 6.198.120 | 0,06% |
10/05/2024 | 6.194.481 | 6.194.481 | 6.194.481 | 6.194.481 | 3,86% |
08/05/2024 | 5.964.339 | 5.964.339 | 5.964.339 | 5.964.339 | -2,28% |
07/05/2024 | 6.103.402 | 6.103.402 | 6.103.402 | 6.103.402 | -0,07% |
06/05/2024 | 6.107.405 | 6.107.405 | 6.107.405 | 6.107.405 | 4,56% |
30/04/2024 | 5.841.021 | 5.841.021 | 5.841.021 | 5.841.021 | 0,14% |
29/04/2024 | 5.832.987 | 5.832.987 | 5.832.987 | 5.832.987 | 1,49% |
26/04/2024 | 5.747.544 | 5.747.544 | 5.747.544 | 5.747.544 | 2,31% |
25/04/2024 | 5.617.545 | 5.617.545 | 5.617.545 | 5.617.545 | 1,24% |
24/04/2024 | 5.548.746 | 5.548.746 | 5.548.746 | 5.548.746 | -13,43% |
17/05/2024 | 6.409.779 | 6.409.779 | 6.409.779 | 6.409.779 | 1,79% |
16/05/2024 | 6.297.013 | 6.297.013 | 6.297.013 | 6.297.013 | 1,74% |
14/05/2024 | 6.189.399 | 6.189.399 | 6.189.399 | 6.189.399 | -0,14% |
13/05/2024 | 6.198.120 | 6.198.120 | 6.198.120 | 6.198.120 | 0,06% |
10/05/2024 | 6.194.481 | 6.194.481 | 6.194.481 | 6.194.481 | 3,86% |
08/05/2024 | 5.964.339 | 5.964.339 | 5.964.339 | 5.964.339 | -2,28% |
07/05/2024 | 6.103.402 | 6.103.402 | 6.103.402 | 6.103.402 | -0,07% |
06/05/2024 | 6.107.405 | 6.107.405 | 6.107.405 | 6.107.405 | 4,56% |
30/04/2024 | 5.841.021 | 5.841.021 | 5.841.021 | 5.841.021 | 0,14% |
29/04/2024 | 5.832.987 | 5.832.987 | 5.832.987 | 5.832.987 | 1,49% |
26/04/2024 | 5.747.544 | 5.747.544 | 5.747.544 | 5.747.544 | 2,31% |
25/04/2024 | 5.617.545 | 5.617.545 | 5.617.545 | 5.617.545 | 1,24% |
24/04/2024 | 5.548.746 | 5.548.746 | 5.548.746 | 5.548.746 | 1,58% |
23/04/2024 | 5.462.594 | 5.462.594 | 5.462.594 | 5.462.594 | 1,91% |
22/04/2024 | 5.359.998 | 5.359.998 | 5.359.998 | 5.359.998 | 1,71% |
19/04/2024 | 5.269.994 | 5.269.994 | 5.269.994 | 5.269.994 | -0,40% |
18/04/2024 | 5.290.997 | 5.290.997 | 5.290.997 | 5.290.997 | 0,66% |
Le + haut: 6.409.779 | Le + bas: 5.269.994 | Différence: 1.139.785 | Moyenne: 5.916.238 | Variation %: 22 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs