Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 308,240 | 308,240 | 308,240 | 308,240 | -0,67% |
16/05/2024 | 310,310 | 310,310 | 310,310 | 310,310 | 0,48% |
15/05/2024 | 308,830 | 308,830 | 308,830 | 308,830 | 1,12% |
14/05/2024 | 305,410 | 305,410 | 305,410 | 305,410 | 0,12% |
13/05/2024 | 305,040 | 305,040 | 305,040 | 305,040 | 0,17% |
10/05/2024 | 304,520 | 304,520 | 304,520 | 304,520 | 0,89% |
08/05/2024 | 301,830 | 301,830 | 301,830 | 301,830 | 0,63% |
07/05/2024 | 299,940 | 299,940 | 299,940 | 299,940 | 0,99% |
06/05/2024 | 297,010 | 297,010 | 297,010 | 297,010 | 0,52% |
03/05/2024 | 295,470 | 295,470 | 295,470 | 295,470 | 0,71% |
02/05/2024 | 293,400 | 293,400 | 293,400 | 293,400 | -0,52% |
30/04/2024 | 294,940 | 294,940 | 294,940 | 294,940 | -4,31% |
17/05/2024 | 308,240 | 308,240 | 308,240 | 308,240 | -0,67% |
16/05/2024 | 310,310 | 310,310 | 310,310 | 310,310 | 0,48% |
15/05/2024 | 308,830 | 308,830 | 308,830 | 308,830 | 1,12% |
14/05/2024 | 305,410 | 305,410 | 305,410 | 305,410 | 0,12% |
13/05/2024 | 305,040 | 305,040 | 305,040 | 305,040 | 0,17% |
10/05/2024 | 304,520 | 304,520 | 304,520 | 304,520 | 0,89% |
08/05/2024 | 301,830 | 301,830 | 301,830 | 301,830 | 0,63% |
07/05/2024 | 299,940 | 299,940 | 299,940 | 299,940 | 0,99% |
06/05/2024 | 297,010 | 297,010 | 297,010 | 297,010 | 0,52% |
03/05/2024 | 295,470 | 295,470 | 295,470 | 295,470 | 0,71% |
02/05/2024 | 293,400 | 293,400 | 293,400 | 293,400 | -0,52% |
30/04/2024 | 294,940 | 294,940 | 294,940 | 294,940 | 0,20% |
29/04/2024 | 294,360 | 294,360 | 294,360 | 294,360 | 0,60% |
26/04/2024 | 292,590 | 292,590 | 292,590 | 292,590 | -0,23% |
25/04/2024 | 293,250 | 293,250 | 293,250 | 293,250 | -0,46% |
24/04/2024 | 294,610 | 294,610 | 294,610 | 294,610 | 0,29% |
23/04/2024 | 293,750 | 293,750 | 293,750 | 293,750 | 0,54% |
22/04/2024 | 292,180 | 292,180 | 292,180 | 292,180 | 1,01% |
Le + haut: 310,310 | Le + bas: 292,180 | Différence: 18,130 | Moyenne: 300,354 | Variation %: 6,558 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs