Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 139,370 | 139,370 | 139,370 | 139,370 | 0,22% |
16/05/2024 | 139,070 | 139,070 | 139,070 | 139,070 | 1,03% |
15/05/2024 | 137,650 | 137,650 | 137,650 | 137,650 | 0,75% |
14/05/2024 | 136,620 | 136,620 | 136,620 | 136,620 | -0,16% |
13/05/2024 | 136,840 | 136,840 | 136,840 | 136,840 | 0,28% |
10/05/2024 | 136,460 | 136,460 | 136,460 | 136,460 | 0,53% |
08/05/2024 | 135,740 | 135,740 | 135,740 | 135,740 | 0,56% |
07/05/2024 | 134,990 | 134,990 | 134,990 | 134,990 | 0,66% |
06/05/2024 | 134,100 | 134,100 | 134,100 | 134,100 | 0,25% |
03/05/2024 | 133,760 | 133,760 | 133,760 | 133,760 | -0,09% |
02/05/2024 | 133,880 | 133,880 | 133,880 | 133,880 | -0,39% |
30/04/2024 | 134,410 | 134,410 | 134,410 | 134,410 | -3,56% |
17/05/2024 | 139,370 | 139,370 | 139,370 | 139,370 | 0,22% |
16/05/2024 | 139,070 | 139,070 | 139,070 | 139,070 | 1,03% |
15/05/2024 | 137,650 | 137,650 | 137,650 | 137,650 | 0,75% |
14/05/2024 | 136,620 | 136,620 | 136,620 | 136,620 | -0,16% |
13/05/2024 | 136,840 | 136,840 | 136,840 | 136,840 | 0,28% |
10/05/2024 | 136,460 | 136,460 | 136,460 | 136,460 | 0,53% |
08/05/2024 | 135,740 | 135,740 | 135,740 | 135,740 | 0,56% |
07/05/2024 | 134,990 | 134,990 | 134,990 | 134,990 | 0,66% |
06/05/2024 | 134,100 | 134,100 | 134,100 | 134,100 | 0,25% |
03/05/2024 | 133,760 | 133,760 | 133,760 | 133,760 | -0,09% |
02/05/2024 | 133,880 | 133,880 | 133,880 | 133,880 | -0,39% |
30/04/2024 | 134,410 | 134,410 | 134,410 | 134,410 | 0,61% |
29/04/2024 | 133,590 | 133,590 | 133,590 | 133,590 | 0,57% |
26/04/2024 | 132,830 | 132,830 | 132,830 | 132,830 | -0,37% |
25/04/2024 | 133,320 | 133,320 | 133,320 | 133,320 | 0,05% |
24/04/2024 | 133,260 | 133,260 | 133,260 | 133,260 | 0,57% |
23/04/2024 | 132,510 | 132,510 | 132,510 | 132,510 | 1,10% |
22/04/2024 | 131,070 | 131,070 | 131,070 | 131,070 | -0,30% |
Le + haut: 139,370 | Le + bas: 131,070 | Différence: 8,300 | Moyenne: 135,412 | Variation %: 6,017 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs