Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 9.770,000 | 9.770,000 | 9.770,000 | 9.770,000 | 1,86% |
30/05/2024 | 9.592,000 | 9.592,000 | 9.592,000 | 9.592,000 | -0,07% |
29/05/2024 | 9.599,000 | 9.599,000 | 9.599,000 | 9.599,000 | -1,20% |
28/05/2024 | 9.716,000 | 9.716,000 | 9.716,000 | 9.716,000 | 0,33% |
27/05/2024 | 9.684,000 | 9.684,000 | 9.684,000 | 9.684,000 | 0,86% |
24/05/2024 | 9.601,000 | 9.601,000 | 9.601,000 | 9.601,000 | -0,92% |
23/05/2024 | 9.690,000 | 9.690,000 | 9.690,000 | 9.690,000 | 0,05% |
22/05/2024 | 9.685,000 | 9.685,000 | 9.685,000 | 9.685,000 | -0,91% |
21/05/2024 | 9.774,000 | 9.774,000 | 9.774,000 | 9.774,000 | 0,39% |
17/05/2024 | 9.736,000 | 9.736,000 | 9.736,000 | 9.736,000 | 0,20% |
16/05/2024 | 9.717,000 | 9.717,000 | 9.717,000 | 9.717,000 | -0,48% |
15/05/2024 | 9.764,000 | 9.764,000 | 9.764,000 | 9.764,000 | -0,06% |
31/05/2024 | 9.770,000 | 9.770,000 | 9.770,000 | 9.770,000 | 1,86% |
30/05/2024 | 9.592,000 | 9.592,000 | 9.592,000 | 9.592,000 | -0,07% |
29/05/2024 | 9.599,000 | 9.599,000 | 9.599,000 | 9.599,000 | -1,20% |
28/05/2024 | 9.716,000 | 9.716,000 | 9.716,000 | 9.716,000 | 0,33% |
27/05/2024 | 9.684,000 | 9.684,000 | 9.684,000 | 9.684,000 | 0,86% |
24/05/2024 | 9.601,000 | 9.601,000 | 9.601,000 | 9.601,000 | -0,92% |
23/05/2024 | 9.690,000 | 9.690,000 | 9.690,000 | 9.690,000 | 0,05% |
22/05/2024 | 9.685,000 | 9.685,000 | 9.685,000 | 9.685,000 | -0,91% |
21/05/2024 | 9.774,000 | 9.774,000 | 9.774,000 | 9.774,000 | 0,39% |
17/05/2024 | 9.736,000 | 9.736,000 | 9.736,000 | 9.736,000 | 0,20% |
16/05/2024 | 9.717,000 | 9.717,000 | 9.717,000 | 9.717,000 | -0,48% |
15/05/2024 | 9.764,000 | 9.764,000 | 9.764,000 | 9.764,000 | -0,51% |
14/05/2024 | 9.814,000 | 9.814,000 | 9.814,000 | 9.814,000 | -0,97% |
13/05/2024 | 9.910,000 | 9.910,000 | 9.910,000 | 9.910,000 | 0,57% |
10/05/2024 | 9.854,000 | 9.854,000 | 9.854,000 | 9.854,000 | 1,21% |
08/05/2024 | 9.736,000 | 9.736,000 | 9.736,000 | 9.736,000 | -0,22% |
07/05/2024 | 9.757,000 | 9.757,000 | 9.757,000 | 9.757,000 | 0,63% |
06/05/2024 | 9.696,000 | 9.696,000 | 9.696,000 | 9.696,000 | -0,93% |
Le + haut: 9.910,000 | Le + bas: 9.592,000 | Différence: 318,000 | Moyenne: 9.714,100 | Variation %: -0,174 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs