Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 7.288,980 | 7.288,980 | 7.288,980 | 7.288,980 | -0,50% |
22/05/2024 | 7.325,620 | 7.325,620 | 7.325,620 | 7.325,620 | -0,32% |
21/05/2024 | 7.349,410 | 7.349,410 | 7.349,410 | 7.349,410 | 0,30% |
17/05/2024 | 7.327,750 | 7.327,750 | 7.327,750 | 7.327,750 | -0,57% |
16/05/2024 | 7.369,960 | 7.369,960 | 7.369,960 | 7.369,960 | -0,28% |
15/05/2024 | 7.390,870 | 7.390,870 | 7.390,870 | 7.390,870 | 1,41% |
14/05/2024 | 7.287,800 | 7.287,800 | 7.287,800 | 7.287,800 | -0,40% |
13/05/2024 | 7.317,360 | 7.317,360 | 7.317,360 | 7.317,360 | 0,05% |
10/05/2024 | 7.313,410 | 7.313,410 | 7.313,410 | 7.313,410 | -0,68% |
08/05/2024 | 7.363,510 | 7.363,510 | 7.363,510 | 7.363,510 | -0,42% |
07/05/2024 | 7.394,620 | 7.394,620 | 7.394,620 | 7.394,620 | 0,60% |
06/05/2024 | 7.350,200 | 7.350,200 | 7.350,200 | 7.350,200 | 0,23% |
03/05/2024 | 7.333,170 | 7.333,170 | 7.333,170 | 7.333,170 | 0,47% |
02/05/2024 | 7.298,800 | 7.298,800 | 7.298,800 | 7.298,800 | 0,13% |
23/05/2024 | 7.288,980 | 7.288,980 | 7.288,980 | 7.288,980 | -0,50% |
22/05/2024 | 7.325,620 | 7.325,620 | 7.325,620 | 7.325,620 | -0,32% |
21/05/2024 | 7.349,410 | 7.349,410 | 7.349,410 | 7.349,410 | 0,30% |
17/05/2024 | 7.327,750 | 7.327,750 | 7.327,750 | 7.327,750 | -0,57% |
16/05/2024 | 7.369,960 | 7.369,960 | 7.369,960 | 7.369,960 | -0,28% |
15/05/2024 | 7.390,870 | 7.390,870 | 7.390,870 | 7.390,870 | 1,41% |
14/05/2024 | 7.287,800 | 7.287,800 | 7.287,800 | 7.287,800 | -0,40% |
13/05/2024 | 7.317,360 | 7.317,360 | 7.317,360 | 7.317,360 | 0,05% |
10/05/2024 | 7.313,410 | 7.313,410 | 7.313,410 | 7.313,410 | -0,68% |
08/05/2024 | 7.363,510 | 7.363,510 | 7.363,510 | 7.363,510 | -0,42% |
07/05/2024 | 7.394,620 | 7.394,620 | 7.394,620 | 7.394,620 | 0,60% |
06/05/2024 | 7.350,200 | 7.350,200 | 7.350,200 | 7.350,200 | 0,23% |
03/05/2024 | 7.333,170 | 7.333,170 | 7.333,170 | 7.333,170 | 0,47% |
02/05/2024 | 7.298,800 | 7.298,800 | 7.298,800 | 7.298,800 | 0,48% |
30/04/2024 | 7.264,140 | 7.264,140 | 7.264,140 | 7.264,140 | -0,48% |
29/04/2024 | 7.299,390 | 7.299,390 | 7.299,390 | 7.299,390 | 0,64% |
Le + haut: 7.394,620 | Le + bas: 7.264,140 | Différence: 130,480 | Moyenne: 7.332,882 | Variation %: 0,499 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs