Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 9.490,500 | 9.490,500 | 9.490,500 | 9.490,500 | -0,02% |
15/05/2024 | 9.492,810 | 9.492,810 | 9.492,810 | 9.492,810 | 0,59% |
14/05/2024 | 9.437,250 | 9.437,250 | 9.437,250 | 9.437,250 | 0,49% |
13/05/2024 | 9.391,180 | 9.391,180 | 9.391,180 | 9.391,180 | -0,22% |
10/05/2024 | 9.411,590 | 9.411,590 | 9.411,590 | 9.411,590 | 1,28% |
08/05/2024 | 9.292,390 | 9.292,390 | 9.292,390 | 9.292,390 | -0,12% |
07/05/2024 | 9.303,670 | 9.303,670 | 9.303,670 | 9.303,670 | 0,35% |
06/05/2024 | 9.271,410 | 9.271,410 | 9.271,410 | 9.271,410 | 0,54% |
03/05/2024 | 9.221,680 | 9.221,680 | 9.221,680 | 9.221,680 | 0,64% |
02/05/2024 | 9.163,120 | 9.163,120 | 9.163,120 | 9.163,120 | 0,63% |
30/04/2024 | 9.106,060 | 9.106,060 | 9.106,060 | 9.106,060 | -0,83% |
29/04/2024 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | -3,25% |
16/05/2024 | 9.490,500 | 9.490,500 | 9.490,500 | 9.490,500 | -0,02% |
15/05/2024 | 9.492,810 | 9.492,810 | 9.492,810 | 9.492,810 | 0,59% |
14/05/2024 | 9.437,250 | 9.437,250 | 9.437,250 | 9.437,250 | 0,49% |
13/05/2024 | 9.391,180 | 9.391,180 | 9.391,180 | 9.391,180 | -0,22% |
10/05/2024 | 9.411,590 | 9.411,590 | 9.411,590 | 9.411,590 | 1,28% |
08/05/2024 | 9.292,390 | 9.292,390 | 9.292,390 | 9.292,390 | -0,12% |
07/05/2024 | 9.303,670 | 9.303,670 | 9.303,670 | 9.303,670 | 0,35% |
06/05/2024 | 9.271,410 | 9.271,410 | 9.271,410 | 9.271,410 | 0,54% |
03/05/2024 | 9.221,680 | 9.221,680 | 9.221,680 | 9.221,680 | 0,64% |
02/05/2024 | 9.163,120 | 9.163,120 | 9.163,120 | 9.163,120 | 0,63% |
30/04/2024 | 9.106,060 | 9.106,060 | 9.106,060 | 9.106,060 | -0,83% |
29/04/2024 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | 0,23% |
26/04/2024 | 9.160,720 | 9.160,720 | 9.160,720 | 9.160,720 | 0,47% |
25/04/2024 | 9.117,890 | 9.117,890 | 9.117,890 | 9.117,890 | -0,59% |
24/04/2024 | 9.172,400 | 9.172,400 | 9.172,400 | 9.172,400 | 0,42% |
23/04/2024 | 9.134,480 | 9.134,480 | 9.134,480 | 9.134,480 | 0,61% |
22/04/2024 | 9.079,100 | 9.079,100 | 9.079,100 | 9.079,100 | 0,18% |
19/04/2024 | 9.063,010 | 9.063,010 | 9.063,010 | 9.063,010 | 0,01% |
Le + haut: 9.492,810 | Le + bas: 9.063,010 | Différence: 429,800 | Moyenne: 9.275,164 | Variation %: 4,728 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs