Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 5.379,750 | 5.379,750 | 5.379,750 | 5.379,750 | -0,68% |
29/05/2024 | 5.416,330 | 5.416,330 | 5.416,330 | 5.416,330 | -0,43% |
28/05/2024 | 5.439,770 | 5.439,770 | 5.439,770 | 5.439,770 | -1,16% |
24/05/2024 | 5.503,660 | 5.503,660 | 5.503,660 | 5.503,660 | 0,33% |
23/05/2024 | 5.485,490 | 5.485,490 | 5.485,490 | 5.485,490 | -1,15% |
22/05/2024 | 5.549,090 | 5.549,090 | 5.549,090 | 5.549,090 | 0,07% |
21/05/2024 | 5.545,260 | 5.545,260 | 5.545,260 | 5.545,260 | 0,03% |
17/05/2024 | 5.543,360 | 5.543,360 | 5.543,360 | 5.543,360 | 0,11% |
16/05/2024 | 5.537,380 | 5.537,380 | 5.537,380 | 5.537,380 | 0,10% |
15/05/2024 | 5.531,750 | 5.531,750 | 5.531,750 | 5.531,750 | 0,33% |
14/05/2024 | 5.513,670 | 5.513,670 | 5.513,670 | 5.513,670 | 0,37% |
13/05/2024 | 5.493,350 | 5.493,350 | 5.493,350 | 5.493,350 | -0,77% |
10/05/2024 | 5.535,970 | 5.535,970 | 5.535,970 | 5.535,970 | 2,90% |
30/05/2024 | 5.379,750 | 5.379,750 | 5.379,750 | 5.379,750 | -0,68% |
29/05/2024 | 5.416,330 | 5.416,330 | 5.416,330 | 5.416,330 | -0,43% |
28/05/2024 | 5.439,770 | 5.439,770 | 5.439,770 | 5.439,770 | -1,16% |
24/05/2024 | 5.503,660 | 5.503,660 | 5.503,660 | 5.503,660 | 0,33% |
23/05/2024 | 5.485,490 | 5.485,490 | 5.485,490 | 5.485,490 | -1,15% |
22/05/2024 | 5.549,090 | 5.549,090 | 5.549,090 | 5.549,090 | 0,07% |
21/05/2024 | 5.545,260 | 5.545,260 | 5.545,260 | 5.545,260 | 0,03% |
17/05/2024 | 5.543,360 | 5.543,360 | 5.543,360 | 5.543,360 | 0,11% |
16/05/2024 | 5.537,380 | 5.537,380 | 5.537,380 | 5.537,380 | 0,10% |
15/05/2024 | 5.531,750 | 5.531,750 | 5.531,750 | 5.531,750 | 0,33% |
14/05/2024 | 5.513,670 | 5.513,670 | 5.513,670 | 5.513,670 | 0,37% |
13/05/2024 | 5.493,350 | 5.493,350 | 5.493,350 | 5.493,350 | -0,77% |
10/05/2024 | 5.535,970 | 5.535,970 | 5.535,970 | 5.535,970 | 1,32% |
08/05/2024 | 5.463,940 | 5.463,940 | 5.463,940 | 5.463,940 | 0,20% |
07/05/2024 | 5.452,890 | 5.452,890 | 5.452,890 | 5.452,890 | 1,62% |
03/05/2024 | 5.366,060 | 5.366,060 | 5.366,060 | 5.366,060 | -0,02% |
02/05/2024 | 5.367,100 | 5.367,100 | 5.367,100 | 5.367,100 | -0,21% |
Le + haut: 5.549,090 | Le + bas: 5.366,060 | Différence: 183,030 | Moyenne: 5.486,655 | Variation %: 0,027 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs