Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 10.311,000 | 10.311,000 | 10.311,000 | 10.311,000 | 0,15% |
23/05/2024 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | 0,36% |
22/05/2024 | 10.259,000 | 10.259,000 | 10.259,000 | 10.259,000 | -0,08% |
21/05/2024 | 10.267,000 | 10.267,000 | 10.267,000 | 10.267,000 | 0,37% |
20/05/2024 | 10.229,000 | 10.229,000 | 10.229,000 | 10.229,000 | 0,12% |
17/05/2024 | 10.217,000 | 10.217,000 | 10.217,000 | 10.217,000 | 1,04% |
16/05/2024 | 10.112,000 | 10.112,000 | 10.112,000 | 10.112,000 | -1,59% |
15/05/2024 | 10.275,000 | 10.275,000 | 10.275,000 | 10.275,000 | 0,14% |
14/05/2024 | 10.261,000 | 10.261,000 | 10.261,000 | 10.261,000 | 0,27% |
13/05/2024 | 10.233,000 | 10.233,000 | 10.233,000 | 10.233,000 | 0,19% |
10/05/2024 | 10.214,000 | 10.214,000 | 10.214,000 | 10.214,000 | 0,05% |
09/05/2024 | 10.209,000 | 10.209,000 | 10.209,000 | 10.209,000 | -0,99% |
24/05/2024 | 10.311,000 | 10.311,000 | 10.311,000 | 10.311,000 | 0,15% |
23/05/2024 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | 0,36% |
22/05/2024 | 10.259,000 | 10.259,000 | 10.259,000 | 10.259,000 | -0,08% |
21/05/2024 | 10.267,000 | 10.267,000 | 10.267,000 | 10.267,000 | 0,37% |
20/05/2024 | 10.229,000 | 10.229,000 | 10.229,000 | 10.229,000 | 0,12% |
17/05/2024 | 10.217,000 | 10.217,000 | 10.217,000 | 10.217,000 | 1,04% |
16/05/2024 | 10.112,000 | 10.112,000 | 10.112,000 | 10.112,000 | -1,59% |
15/05/2024 | 10.275,000 | 10.275,000 | 10.275,000 | 10.275,000 | 0,14% |
14/05/2024 | 10.261,000 | 10.261,000 | 10.261,000 | 10.261,000 | 0,27% |
13/05/2024 | 10.233,000 | 10.233,000 | 10.233,000 | 10.233,000 | 0,19% |
10/05/2024 | 10.214,000 | 10.214,000 | 10.214,000 | 10.214,000 | 0,05% |
09/05/2024 | 10.209,000 | 10.209,000 | 10.209,000 | 10.209,000 | 0,45% |
08/05/2024 | 10.163,000 | 10.163,000 | 10.163,000 | 10.163,000 | 0,54% |
07/05/2024 | 10.108,000 | 10.108,000 | 10.108,000 | 10.108,000 | -1,14% |
02/05/2024 | 10.225,000 | 10.225,000 | 10.225,000 | 10.225,000 | -1,11% |
01/05/2024 | 10.340,000 | 10.340,000 | 10.340,000 | 10.340,000 | 0,66% |
30/04/2024 | 10.272,000 | 10.272,000 | 10.272,000 | 10.272,000 | 0,79% |
26/04/2024 | 10.191,000 | 10.191,000 | 10.191,000 | 10.191,000 | 0,13% |
Le + haut: 10.340,000 | Le + bas: 10.108,000 | Différence: 232,000 | Moyenne: 10.235,500 | Variation %: 1,307 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs