Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 7.636,000 | 7.636,000 | 7.636,000 | 7.636,000 | 0,26% |
17/05/2024 | 7.616,000 | 7.616,000 | 7.616,000 | 7.616,000 | 0,79% |
16/05/2024 | 7.556,000 | 7.556,000 | 7.556,000 | 7.556,000 | -0,93% |
15/05/2024 | 7.627,000 | 7.627,000 | 7.627,000 | 7.627,000 | 0,38% |
14/05/2024 | 7.598,000 | 7.598,000 | 7.598,000 | 7.598,000 | 0,44% |
13/05/2024 | 7.565,000 | 7.565,000 | 7.565,000 | 7.565,000 | 0,08% |
10/05/2024 | 7.559,000 | 7.559,000 | 7.559,000 | 7.559,000 | 0,36% |
09/05/2024 | 7.532,000 | 7.532,000 | 7.532,000 | 7.532,000 | 0,41% |
08/05/2024 | 7.501,000 | 7.501,000 | 7.501,000 | 7.501,000 | 0,32% |
07/05/2024 | 7.477,000 | 7.477,000 | 7.477,000 | 7.477,000 | -0,62% |
02/05/2024 | 7.524,000 | 7.524,000 | 7.524,000 | 7.524,000 | -0,63% |
01/05/2024 | 7.572,000 | 7.572,000 | 7.572,000 | 7.572,000 | -0,84% |
20/05/2024 | 7.636,000 | 7.636,000 | 7.636,000 | 7.636,000 | 0,26% |
17/05/2024 | 7.616,000 | 7.616,000 | 7.616,000 | 7.616,000 | 0,79% |
16/05/2024 | 7.556,000 | 7.556,000 | 7.556,000 | 7.556,000 | -0,93% |
15/05/2024 | 7.627,000 | 7.627,000 | 7.627,000 | 7.627,000 | 0,38% |
14/05/2024 | 7.598,000 | 7.598,000 | 7.598,000 | 7.598,000 | 0,44% |
13/05/2024 | 7.565,000 | 7.565,000 | 7.565,000 | 7.565,000 | 0,08% |
10/05/2024 | 7.559,000 | 7.559,000 | 7.559,000 | 7.559,000 | 0,36% |
09/05/2024 | 7.532,000 | 7.532,000 | 7.532,000 | 7.532,000 | 0,41% |
08/05/2024 | 7.501,000 | 7.501,000 | 7.501,000 | 7.501,000 | 0,32% |
07/05/2024 | 7.477,000 | 7.477,000 | 7.477,000 | 7.477,000 | -0,62% |
02/05/2024 | 7.524,000 | 7.524,000 | 7.524,000 | 7.524,000 | -0,63% |
01/05/2024 | 7.572,000 | 7.572,000 | 7.572,000 | 7.572,000 | 0,11% |
30/04/2024 | 7.564,000 | 7.564,000 | 7.564,000 | 7.564,000 | 0,69% |
26/04/2024 | 7.512,000 | 7.512,000 | 7.512,000 | 7.512,000 | 0,32% |
25/04/2024 | 7.488,000 | 7.488,000 | 7.488,000 | 7.488,000 | 0,40% |
24/04/2024 | 7.458,000 | 7.458,000 | 7.458,000 | 7.458,000 | 0,44% |
23/04/2024 | 7.425,000 | 7.425,000 | 7.425,000 | 7.425,000 | 0,07% |
22/04/2024 | 7.420,000 | 7.420,000 | 7.420,000 | 7.420,000 | 0,18% |
Le + haut: 7.636,000 | Le + bas: 7.420,000 | Différence: 216,000 | Moyenne: 7.546,433 | Variation %: 3,092 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs