Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 4.675,000 | 4.675,000 | 4.675,000 | 4.675,000 | 1,21% |
16/05/2024 | 4.619,000 | 4.619,000 | 4.619,000 | 4.619,000 | -1,79% |
15/05/2024 | 4.703,000 | 4.703,000 | 4.703,000 | 4.703,000 | 0,56% |
14/05/2024 | 4.677,000 | 4.677,000 | 4.677,000 | 4.677,000 | 0,41% |
13/05/2024 | 4.658,000 | 4.658,000 | 4.658,000 | 4.658,000 | -0,45% |
10/05/2024 | 4.679,000 | 4.679,000 | 4.679,000 | 4.679,000 | -0,95% |
09/05/2024 | 4.724,000 | 4.724,000 | 4.724,000 | 4.724,000 | 0,04% |
08/05/2024 | 4.722,000 | 4.722,000 | 4.722,000 | 4.722,000 | 0,70% |
07/05/2024 | 4.689,000 | 4.689,000 | 4.689,000 | 4.689,000 | 1,27% |
02/05/2024 | 4.630,000 | 4.630,000 | 4.630,000 | 4.630,000 | -1,15% |
01/05/2024 | 4.684,000 | 4.684,000 | 4.684,000 | 4.684,000 | -0,93% |
30/04/2024 | 4.728,000 | 4.728,000 | 4.728,000 | 4.728,000 | 1,79% |
26/04/2024 | 4.645,000 | 4.645,000 | 4.645,000 | 4.645,000 | -0,02% |
25/04/2024 | 4.646,000 | 4.646,000 | 4.646,000 | 4.646,000 | -0,13% |
24/04/2024 | 4.652,000 | 4.652,000 | 4.652,000 | 4.652,000 | 0,82% |
23/04/2024 | 4.614,000 | 4.614,000 | 4.614,000 | 4.614,000 | 0,79% |
22/04/2024 | 4.578,000 | 4.578,000 | 4.578,000 | 4.578,000 | 1,13% |
19/04/2024 | 4.527,000 | 4.527,000 | 4.527,000 | 4.527,000 | 0,11% |
18/04/2024 | 4.522,000 | 4.522,000 | 4.522,000 | 4.522,000 | 0,47% |
Le + haut: 4.728,000 | Le + bas: 4.522,000 | Différence: 206,000 | Moyenne: 4.651,158 | Variation %: 3,866 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs