Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 15.066,000 | 15.066,000 | 15.066,000 | 15.066,000 | -0,51% |
30/05/2024 | 15.143,000 | 15.143,000 | 15.143,000 | 15.143,000 | -1,55% |
29/05/2024 | 15.382,000 | 15.382,000 | 15.382,000 | 15.382,000 | -0,45% |
28/05/2024 | 15.451,000 | 15.451,000 | 15.451,000 | 15.451,000 | 1,78% |
27/05/2024 | 15.181,000 | 15.181,000 | 15.181,000 | 15.181,000 | -0,80% |
24/05/2024 | 15.304,000 | 15.304,000 | 15.304,000 | 15.304,000 | -0,51% |
23/05/2024 | 15.382,000 | 15.382,000 | 15.382,000 | 15.382,000 | -0,25% |
22/05/2024 | 15.421,000 | 15.421,000 | 15.421,000 | 15.421,000 | -0,16% |
21/05/2024 | 15.446,000 | 15.446,000 | 15.446,000 | 15.446,000 | 0,04% |
20/05/2024 | 15.440,000 | 15.440,000 | 15.440,000 | 15.440,000 | -0,94% |
17/05/2024 | 15.586,000 | 15.586,000 | 15.586,000 | 15.586,000 | 2,66% |
16/05/2024 | 15.182,000 | 15.182,000 | 15.182,000 | 15.182,000 | -0,15% |
15/05/2024 | 15.205,000 | 15.205,000 | 15.205,000 | 15.205,000 | -0,04% |
14/05/2024 | 15.211,000 | 15.211,000 | 15.211,000 | 15.211,000 | 0,32% |
13/05/2024 | 15.162,000 | 15.162,000 | 15.162,000 | 15.162,000 | 0,22% |
10/05/2024 | 15.128,000 | 15.128,000 | 15.128,000 | 15.128,000 | 0,13% |
09/05/2024 | 15.109,000 | 15.109,000 | 15.109,000 | 15.109,000 | 0,87% |
08/05/2024 | 14.979,000 | 14.979,000 | 14.979,000 | 14.979,000 | 1,16% |
07/05/2024 | 14.807,000 | 14.807,000 | 14.807,000 | 14.807,000 | 1,33% |
Le + haut: 15.586,000 | Le + bas: 14.807,000 | Différence: 779,000 | Moyenne: 15.241,316 | Variation %: 3,107 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs