Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 21.290,000 | 21.290,000 | 21.290,000 | 21.290,000 | -0,38% |
17/05/2024 | 21.372,000 | 21.372,000 | 21.372,000 | 21.372,000 | 1,59% |
16/05/2024 | 21.037,000 | 21.037,000 | 21.037,000 | 21.037,000 | -0,12% |
15/05/2024 | 21.063,000 | 21.063,000 | 21.063,000 | 21.063,000 | 0,12% |
14/05/2024 | 21.038,000 | 21.038,000 | 21.038,000 | 21.038,000 | 0,47% |
13/05/2024 | 20.940,000 | 20.940,000 | 20.940,000 | 20.940,000 | 0,09% |
10/05/2024 | 20.921,000 | 20.921,000 | 20.921,000 | 20.921,000 | -0,07% |
09/05/2024 | 20.935,000 | 20.935,000 | 20.935,000 | 20.935,000 | 0,54% |
08/05/2024 | 20.822,000 | 20.822,000 | 20.822,000 | 20.822,000 | 1,34% |
07/05/2024 | 20.546,000 | 20.546,000 | 20.546,000 | 20.546,000 | 0,96% |
02/05/2024 | 20.350,000 | 20.350,000 | 20.350,000 | 20.350,000 | -1,61% |
01/05/2024 | 20.682,000 | 20.682,000 | 20.682,000 | 20.682,000 | -2,86% |
20/05/2024 | 21.290,000 | 21.290,000 | 21.290,000 | 21.290,000 | -0,38% |
17/05/2024 | 21.372,000 | 21.372,000 | 21.372,000 | 21.372,000 | 1,59% |
16/05/2024 | 21.037,000 | 21.037,000 | 21.037,000 | 21.037,000 | -0,12% |
15/05/2024 | 21.063,000 | 21.063,000 | 21.063,000 | 21.063,000 | 0,12% |
14/05/2024 | 21.038,000 | 21.038,000 | 21.038,000 | 21.038,000 | 0,47% |
13/05/2024 | 20.940,000 | 20.940,000 | 20.940,000 | 20.940,000 | 0,09% |
10/05/2024 | 20.921,000 | 20.921,000 | 20.921,000 | 20.921,000 | -0,07% |
09/05/2024 | 20.935,000 | 20.935,000 | 20.935,000 | 20.935,000 | 0,54% |
08/05/2024 | 20.822,000 | 20.822,000 | 20.822,000 | 20.822,000 | 1,34% |
07/05/2024 | 20.546,000 | 20.546,000 | 20.546,000 | 20.546,000 | 0,96% |
02/05/2024 | 20.350,000 | 20.350,000 | 20.350,000 | 20.350,000 | -1,61% |
01/05/2024 | 20.682,000 | 20.682,000 | 20.682,000 | 20.682,000 | -0,89% |
30/04/2024 | 20.867,000 | 20.867,000 | 20.867,000 | 20.867,000 | 0,63% |
26/04/2024 | 20.737,000 | 20.737,000 | 20.737,000 | 20.737,000 | 0,53% |
25/04/2024 | 20.628,000 | 20.628,000 | 20.628,000 | 20.628,000 | 0,33% |
24/04/2024 | 20.561,000 | 20.561,000 | 20.561,000 | 20.561,000 | 0,99% |
23/04/2024 | 20.360,000 | 20.360,000 | 20.360,000 | 20.360,000 | 1,49% |
22/04/2024 | 20.061,000 | 20.061,000 | 20.061,000 | 20.061,000 | -0,72% |
Le + haut: 21.372,000 | Le + bas: 20.061,000 | Différence: 1.311,000 | Moyenne: 20.840,200 | Variation %: 5,365 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs