Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 12.907,000 | 12.907,000 | 12.907,000 | 12.907,000 | -0,04% |
30/05/2024 | 12.912,000 | 12.912,000 | 12.912,000 | 12.912,000 | -0,88% |
29/05/2024 | 13.026,000 | 13.026,000 | 13.026,000 | 13.026,000 | -0,21% |
28/05/2024 | 13.054,000 | 13.054,000 | 13.054,000 | 13.054,000 | 0,69% |
27/05/2024 | 12.965,000 | 12.965,000 | 12.965,000 | 12.965,000 | 0,18% |
24/05/2024 | 12.942,000 | 12.942,000 | 12.942,000 | 12.942,000 | -0,22% |
23/05/2024 | 12.970,000 | 12.970,000 | 12.970,000 | 12.970,000 | -0,56% |
22/05/2024 | 13.043,000 | 13.043,000 | 13.043,000 | 13.043,000 | -0,15% |
21/05/2024 | 13.062,000 | 13.062,000 | 13.062,000 | 13.062,000 | -0,15% |
20/05/2024 | 13.081,000 | 13.081,000 | 13.081,000 | 13.081,000 | 0,55% |
17/05/2024 | 13.010,000 | 13.010,000 | 13.010,000 | 13.010,000 | 0,70% |
16/05/2024 | 12.919,000 | 12.919,000 | 12.919,000 | 12.919,000 | 0,18% |
15/05/2024 | 12.896,000 | 12.896,000 | 12.896,000 | 12.896,000 | 0,33% |
14/05/2024 | 12.854,000 | 12.854,000 | 12.854,000 | 12.854,000 | 0,59% |
13/05/2024 | 12.779,000 | 12.779,000 | 12.779,000 | 12.779,000 | -0,11% |
10/05/2024 | 12.793,000 | 12.793,000 | 12.793,000 | 12.793,000 | 0,48% |
09/05/2024 | 12.732,000 | 12.732,000 | 12.732,000 | 12.732,000 | 0,07% |
08/05/2024 | 12.723,000 | 12.723,000 | 12.723,000 | 12.723,000 | 0,35% |
07/05/2024 | 12.679,000 | 12.679,000 | 12.679,000 | 12.679,000 | 1,04% |
02/05/2024 | 12.548,000 | 12.548,000 | 12.548,000 | 12.548,000 | -0,50% |
Le + haut: 13.081,000 | Le + bas: 12.548,000 | Différence: 533,000 | Moyenne: 12.894,750 | Variation %: 2,347 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs