Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 2.293,000 | 2.293,000 | 2.293,000 | 2.293,000 | 0,13% |
09/05/2024 | 2.290,000 | 2.290,000 | 2.290,000 | 2.290,000 | 0,53% |
08/05/2024 | 2.278,000 | 2.278,000 | 2.278,000 | 2.278,000 | -1,51% |
07/05/2024 | 2.313,000 | 2.313,000 | 2.313,000 | 2.313,000 | 0,65% |
06/05/2024 | 2.298,000 | 2.298,000 | 2.298,000 | 2.298,000 | 0,00% |
03/05/2024 | 2.298,000 | 2.298,000 | 2.298,000 | 2.298,000 | 0,00% |
02/05/2024 | 2.298,000 | 2.298,000 | 2.298,000 | 2.298,000 | 0,09% |
01/05/2024 | 2.296,000 | 2.296,000 | 2.296,000 | 2.296,000 | -0,17% |
30/04/2024 | 2.300,000 | 2.300,000 | 2.300,000 | 2.300,000 | 2,09% |
29/04/2024 | 2.253,000 | 2.253,000 | 2.253,000 | 2.253,000 | 0,00% |
26/04/2024 | 2.253,000 | 2.253,000 | 2.253,000 | 2.253,000 | 0,76% |
25/04/2024 | 2.236,000 | 2.236,000 | 2.236,000 | 2.236,000 | -1,54% |
24/04/2024 | 2.271,000 | 2.271,000 | 2.271,000 | 2.271,000 | 2,07% |
23/04/2024 | 2.225,000 | 2.225,000 | 2.225,000 | 2.225,000 | 0,00% |
22/04/2024 | 2.225,000 | 2.225,000 | 2.225,000 | 2.225,000 | -2,28% |
19/04/2024 | 2.277,000 | 2.277,000 | 2.277,000 | 2.277,000 | 1,43% |
18/04/2024 | 2.245,000 | 2.245,000 | 2.245,000 | 2.245,000 | -0,22% |
17/04/2024 | 2.250,000 | 2.250,000 | 2.250,000 | 2.250,000 | -0,84% |
16/04/2024 | 2.269,000 | 2.269,000 | 2.269,000 | 2.269,000 | -1,52% |
15/04/2024 | 2.304,000 | 2.304,000 | 2.304,000 | 2.304,000 | -0,13% |
12/04/2024 | 2.307,000 | 2.307,000 | 2.307,000 | 2.307,000 | 0,26% |
Le + haut: 2.313,000 | Le + bas: 2.225,000 | Différence: 88,000 | Moyenne: 2.275,190 | Variation %: -0,348 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs