Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 3.967,750 | 3.967,750 | 3.967,750 | 3.967,750 | 0,12% |
15/05/2024 | 3.963,130 | 3.963,130 | 3.963,130 | 3.963,130 | 0,56% |
14/05/2024 | 3.940,930 | 3.940,930 | 3.940,930 | 3.940,930 | 0,57% |
13/05/2024 | 3.918,660 | 3.918,660 | 3.918,660 | 3.918,660 | -0,30% |
10/05/2024 | 3.930,580 | 3.930,580 | 3.930,580 | 3.930,580 | 1,08% |
08/05/2024 | 3.888,420 | 3.888,420 | 3.888,420 | 3.888,420 | 0,12% |
07/05/2024 | 3.883,760 | 3.883,760 | 3.883,760 | 3.883,760 | 0,86% |
03/05/2024 | 3.850,690 | 3.850,690 | 3.850,690 | 3.850,690 | 0,39% |
02/05/2024 | 3.835,660 | 3.835,660 | 3.835,660 | 3.835,660 | 0,32% |
30/04/2024 | 3.823,400 | 3.823,400 | 3.823,400 | 3.823,400 | -1,01% |
29/04/2024 | 3.862,560 | 3.862,560 | 3.862,560 | 3.862,560 | -0,30% |
26/04/2024 | 3.874,290 | 3.874,290 | 3.874,290 | 3.874,290 | -2,36% |
16/05/2024 | 3.967,750 | 3.967,750 | 3.967,750 | 3.967,750 | 0,12% |
15/05/2024 | 3.963,130 | 3.963,130 | 3.963,130 | 3.963,130 | 0,56% |
14/05/2024 | 3.940,930 | 3.940,930 | 3.940,930 | 3.940,930 | 0,57% |
13/05/2024 | 3.918,660 | 3.918,660 | 3.918,660 | 3.918,660 | -0,30% |
10/05/2024 | 3.930,580 | 3.930,580 | 3.930,580 | 3.930,580 | 1,08% |
08/05/2024 | 3.888,420 | 3.888,420 | 3.888,420 | 3.888,420 | 0,12% |
07/05/2024 | 3.883,760 | 3.883,760 | 3.883,760 | 3.883,760 | 0,86% |
03/05/2024 | 3.850,690 | 3.850,690 | 3.850,690 | 3.850,690 | 0,39% |
02/05/2024 | 3.835,660 | 3.835,660 | 3.835,660 | 3.835,660 | 0,32% |
30/04/2024 | 3.823,400 | 3.823,400 | 3.823,400 | 3.823,400 | -1,01% |
29/04/2024 | 3.862,560 | 3.862,560 | 3.862,560 | 3.862,560 | -0,30% |
26/04/2024 | 3.874,290 | 3.874,290 | 3.874,290 | 3.874,290 | 2,27% |
25/04/2024 | 3.788,380 | 3.788,380 | 3.788,380 | 3.788,380 | -1,42% |
24/04/2024 | 3.843,060 | 3.843,060 | 3.843,060 | 3.843,060 | 0,08% |
23/04/2024 | 3.840,150 | 3.840,150 | 3.840,150 | 3.840,150 | 0,76% |
22/04/2024 | 3.811,290 | 3.811,290 | 3.811,290 | 3.811,290 | 1,25% |
19/04/2024 | 3.764,260 | 3.764,260 | 3.764,260 | 3.764,260 | -0,40% |
18/04/2024 | 3.779,430 | 3.779,430 | 3.779,430 | 3.779,430 | -0,13% |
Le + haut: 3.967,750 | Le + bas: 3.764,260 | Différence: 203,490 | Moyenne: 3.876,874 | Variation %: 4,844 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs