Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 1.623,550 | 1.623,550 | 1.623,550 | 1.623,550 | -0,12% |
21/05/2024 | 1.625,510 | 1.625,510 | 1.625,510 | 1.625,510 | 0,20% |
17/05/2024 | 1.622,210 | 1.622,210 | 1.622,210 | 1.622,210 | 0,01% |
16/05/2024 | 1.622,040 | 1.622,040 | 1.622,040 | 1.622,040 | 0,18% |
15/05/2024 | 1.619,180 | 1.619,180 | 1.619,180 | 1.619,180 | 0,57% |
14/05/2024 | 1.609,930 | 1.609,930 | 1.609,930 | 1.609,930 | 0,28% |
13/05/2024 | 1.605,510 | 1.605,510 | 1.605,510 | 1.605,510 | -0,06% |
10/05/2024 | 1.606,430 | 1.606,430 | 1.606,430 | 1.606,430 | 0,54% |
08/05/2024 | 1.597,820 | 1.597,820 | 1.597,820 | 1.597,820 | -0,09% |
07/05/2024 | 1.599,330 | 1.599,330 | 1.599,330 | 1.599,330 | 0,60% |
06/05/2024 | 1.589,720 | 1.589,720 | 1.589,720 | 1.589,720 | 0,05% |
03/05/2024 | 1.588,890 | 1.588,890 | 1.588,890 | 1.588,890 | 0,44% |
02/05/2024 | 1.581,890 | 1.581,890 | 1.581,890 | 1.581,890 | -0,31% |
30/04/2024 | 1.586,820 | 1.586,820 | 1.586,820 | 1.586,820 | -0,11% |
29/04/2024 | 1.588,520 | 1.588,520 | 1.588,520 | 1.588,520 | -2,16% |
22/05/2024 | 1.623,550 | 1.623,550 | 1.623,550 | 1.623,550 | -0,12% |
21/05/2024 | 1.625,510 | 1.625,510 | 1.625,510 | 1.625,510 | 0,20% |
17/05/2024 | 1.622,210 | 1.622,210 | 1.622,210 | 1.622,210 | 0,01% |
16/05/2024 | 1.622,040 | 1.622,040 | 1.622,040 | 1.622,040 | 0,18% |
15/05/2024 | 1.619,180 | 1.619,180 | 1.619,180 | 1.619,180 | 0,57% |
14/05/2024 | 1.609,930 | 1.609,930 | 1.609,930 | 1.609,930 | 0,28% |
13/05/2024 | 1.605,510 | 1.605,510 | 1.605,510 | 1.605,510 | -0,06% |
10/05/2024 | 1.606,430 | 1.606,430 | 1.606,430 | 1.606,430 | 0,54% |
08/05/2024 | 1.597,820 | 1.597,820 | 1.597,820 | 1.597,820 | -0,09% |
07/05/2024 | 1.599,330 | 1.599,330 | 1.599,330 | 1.599,330 | 0,60% |
06/05/2024 | 1.589,720 | 1.589,720 | 1.589,720 | 1.589,720 | 0,05% |
03/05/2024 | 1.588,890 | 1.588,890 | 1.588,890 | 1.588,890 | 0,44% |
02/05/2024 | 1.581,890 | 1.581,890 | 1.581,890 | 1.581,890 | -0,31% |
30/04/2024 | 1.586,820 | 1.586,820 | 1.586,820 | 1.586,820 | -0,11% |
29/04/2024 | 1.588,520 | 1.588,520 | 1.588,520 | 1.588,520 | -0,00% |
Le + haut: 1.625,510 | Le + bas: 1.581,890 | Différence: 43,620 | Moyenne: 1.604,490 | Variation %: 2,204 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs