Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.597,240 | 1.597,240 | 1.597,240 | 1.597,240 | 0,18% |
15/05/2024 | 1.594,440 | 1.594,440 | 1.594,440 | 1.594,440 | 0,57% |
14/05/2024 | 1.585,350 | 1.585,350 | 1.585,350 | 1.585,350 | 0,27% |
13/05/2024 | 1.581,020 | 1.581,020 | 1.581,020 | 1.581,020 | -0,06% |
10/05/2024 | 1.582,000 | 1.582,000 | 1.582,000 | 1.582,000 | 0,54% |
08/05/2024 | 1.573,560 | 1.573,560 | 1.573,560 | 1.573,560 | -0,10% |
07/05/2024 | 1.575,070 | 1.575,070 | 1.575,070 | 1.575,070 | 0,60% |
06/05/2024 | 1.565,630 | 1.565,630 | 1.565,630 | 1.565,630 | 0,05% |
03/05/2024 | 1.564,880 | 1.564,880 | 1.564,880 | 1.564,880 | 0,44% |
02/05/2024 | 1.558,010 | 1.558,010 | 1.558,010 | 1.558,010 | -0,31% |
30/04/2024 | 1.562,900 | 1.562,900 | 1.562,900 | 1.562,900 | -0,11% |
29/04/2024 | 1.564,600 | 1.564,600 | 1.564,600 | 1.564,600 | -0,01% |
26/04/2024 | 1.564,680 | 1.564,680 | 1.564,680 | 1.564,680 | -2,04% |
16/05/2024 | 1.597,240 | 1.597,240 | 1.597,240 | 1.597,240 | 0,18% |
15/05/2024 | 1.594,440 | 1.594,440 | 1.594,440 | 1.594,440 | 0,57% |
14/05/2024 | 1.585,350 | 1.585,350 | 1.585,350 | 1.585,350 | 0,27% |
13/05/2024 | 1.581,020 | 1.581,020 | 1.581,020 | 1.581,020 | -0,06% |
10/05/2024 | 1.582,000 | 1.582,000 | 1.582,000 | 1.582,000 | 0,54% |
08/05/2024 | 1.573,560 | 1.573,560 | 1.573,560 | 1.573,560 | -0,10% |
07/05/2024 | 1.575,070 | 1.575,070 | 1.575,070 | 1.575,070 | 0,60% |
06/05/2024 | 1.565,630 | 1.565,630 | 1.565,630 | 1.565,630 | 0,05% |
03/05/2024 | 1.564,880 | 1.564,880 | 1.564,880 | 1.564,880 | 0,44% |
02/05/2024 | 1.558,010 | 1.558,010 | 1.558,010 | 1.558,010 | -0,31% |
30/04/2024 | 1.562,900 | 1.562,900 | 1.562,900 | 1.562,900 | -0,11% |
29/04/2024 | 1.564,600 | 1.564,600 | 1.564,600 | 1.564,600 | -0,01% |
26/04/2024 | 1.564,680 | 1.564,680 | 1.564,680 | 1.564,680 | 0,89% |
25/04/2024 | 1.550,930 | 1.550,930 | 1.550,930 | 1.550,930 | -0,62% |
24/04/2024 | 1.560,600 | 1.560,600 | 1.560,600 | 1.560,600 | 0,08% |
23/04/2024 | 1.559,370 | 1.559,370 | 1.559,370 | 1.559,370 | 0,65% |
22/04/2024 | 1.549,330 | 1.549,330 | 1.549,330 | 1.549,330 | 0,21% |
Le + haut: 1.597,240 | Le + bas: 1.549,330 | Différence: 47,910 | Moyenne: 1.571,966 | Variation %: 3,313 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs