Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 30,465 | 30,465 | 30,465 | 30,465 | -2,40% |
29/05/2024 | 31,214 | 31,214 | 31,214 | 31,214 | -0,78% |
28/05/2024 | 31,461 | 31,461 | 31,461 | 31,461 | -1,04% |
27/05/2024 | 31,792 | 31,792 | 31,792 | 31,792 | 0,10% |
24/05/2024 | 31,760 | 31,760 | 31,760 | 31,760 | 0,26% |
23/05/2024 | 31,678 | 31,678 | 31,678 | 31,678 | -1,15% |
22/05/2024 | 32,045 | 32,045 | 32,045 | 32,045 | 0,70% |
21/05/2024 | 31,822 | 31,822 | 31,822 | 31,822 | 0,30% |
17/05/2024 | 31,728 | 31,728 | 31,728 | 31,728 | -0,05% |
16/05/2024 | 31,743 | 31,743 | 31,743 | 31,743 | -0,44% |
15/05/2024 | 31,883 | 31,883 | 31,883 | 31,883 | 1,30% |
14/05/2024 | 31,475 | 31,475 | 31,475 | 31,475 | 3,32% |
30/05/2024 | 30,465 | 30,465 | 30,465 | 30,465 | -2,40% |
29/05/2024 | 31,214 | 31,214 | 31,214 | 31,214 | -0,78% |
28/05/2024 | 31,461 | 31,461 | 31,461 | 31,461 | -1,04% |
27/05/2024 | 31,792 | 31,792 | 31,792 | 31,792 | 0,10% |
24/05/2024 | 31,760 | 31,760 | 31,760 | 31,760 | 0,26% |
23/05/2024 | 31,678 | 31,678 | 31,678 | 31,678 | -1,15% |
22/05/2024 | 32,045 | 32,045 | 32,045 | 32,045 | 0,70% |
21/05/2024 | 31,822 | 31,822 | 31,822 | 31,822 | 0,30% |
17/05/2024 | 31,728 | 31,728 | 31,728 | 31,728 | -0,05% |
16/05/2024 | 31,743 | 31,743 | 31,743 | 31,743 | -0,44% |
15/05/2024 | 31,883 | 31,883 | 31,883 | 31,883 | 1,30% |
14/05/2024 | 31,475 | 31,475 | 31,475 | 31,475 | 0,73% |
13/05/2024 | 31,248 | 31,248 | 31,248 | 31,248 | -0,32% |
10/05/2024 | 31,349 | 31,349 | 31,349 | 31,349 | 1,41% |
08/05/2024 | 30,912 | 30,912 | 30,912 | 30,912 | 0,13% |
07/05/2024 | 30,872 | 30,872 | 30,872 | 30,872 | 0,82% |
06/05/2024 | 30,621 | 30,621 | 30,621 | 30,621 | 1,07% |
03/05/2024 | 30,297 | 30,297 | 30,297 | 30,297 | 0,23% |
Le + haut: 32,045 | Le + bas: 30,297 | Différence: 1,748 | Moyenne: 31,448 | Variation %: 0,781 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs