Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 10.507,770 | 10.507,770 | 10.507,770 | 10.507,770 | 0,01% |
23/05/2024 | 10.506,720 | 10.506,720 | 10.506,720 | 10.506,720 | -0,06% |
22/05/2024 | 10.513,520 | 10.513,520 | 10.513,520 | 10.513,520 | -0,04% |
21/05/2024 | 10.517,620 | 10.517,620 | 10.517,620 | 10.517,620 | 0,04% |
17/05/2024 | 10.513,580 | 10.513,580 | 10.513,580 | 10.513,580 | -0,07% |
16/05/2024 | 10.520,860 | 10.520,860 | 10.520,860 | 10.520,860 | 0,00% |
15/05/2024 | 10.520,820 | 10.520,820 | 10.520,820 | 10.520,820 | 0,14% |
14/05/2024 | 10.506,580 | 10.506,580 | 10.506,580 | 10.506,580 | -0,04% |
13/05/2024 | 10.510,430 | 10.510,430 | 10.510,430 | 10.510,430 | 0,02% |
10/05/2024 | 10.508,030 | 10.508,030 | 10.508,030 | 10.508,030 | -0,04% |
07/05/2024 | 10.511,820 | 10.511,820 | 10.511,820 | 10.511,820 | 0,04% |
06/05/2024 | 10.507,120 | 10.507,120 | 10.507,120 | 10.507,120 | 0,03% |
03/05/2024 | 10.504,110 | 10.504,110 | 10.504,110 | 10.504,110 | 0,11% |
02/05/2024 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | -0,14% |
24/05/2024 | 10.507,770 | 10.507,770 | 10.507,770 | 10.507,770 | 0,01% |
23/05/2024 | 10.506,720 | 10.506,720 | 10.506,720 | 10.506,720 | -0,06% |
22/05/2024 | 10.513,520 | 10.513,520 | 10.513,520 | 10.513,520 | -0,04% |
21/05/2024 | 10.517,620 | 10.517,620 | 10.517,620 | 10.517,620 | 0,04% |
17/05/2024 | 10.513,580 | 10.513,580 | 10.513,580 | 10.513,580 | -0,07% |
16/05/2024 | 10.520,860 | 10.520,860 | 10.520,860 | 10.520,860 | 0,00% |
15/05/2024 | 10.520,820 | 10.520,820 | 10.520,820 | 10.520,820 | 0,14% |
14/05/2024 | 10.506,580 | 10.506,580 | 10.506,580 | 10.506,580 | -0,04% |
13/05/2024 | 10.510,430 | 10.510,430 | 10.510,430 | 10.510,430 | 0,02% |
10/05/2024 | 10.508,030 | 10.508,030 | 10.508,030 | 10.508,030 | -0,04% |
07/05/2024 | 10.511,820 | 10.511,820 | 10.511,820 | 10.511,820 | 0,04% |
06/05/2024 | 10.507,120 | 10.507,120 | 10.507,120 | 10.507,120 | 0,03% |
03/05/2024 | 10.504,110 | 10.504,110 | 10.504,110 | 10.504,110 | 0,11% |
02/05/2024 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | 0,08% |
30/04/2024 | 10.484,390 | 10.484,390 | 10.484,390 | 10.484,390 | -0,07% |
29/04/2024 | 10.492,100 | 10.492,100 | 10.492,100 | 10.492,100 | 0,07% |
Le + haut: 10.520,860 | Le + bas: 10.484,390 | Différence: 36,471 | Moyenne: 10.508,682 | Variation %: 0,217 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs