Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 5.352,960 | 5.352,960 | 5.352,960 | 5.352,960 | -0,00% |
15/05/2024 | 5.353,070 | 5.353,070 | 5.353,070 | 5.353,070 | 0,41% |
14/05/2024 | 5.331,160 | 5.331,160 | 5.331,160 | 5.331,160 | -0,01% |
13/05/2024 | 5.331,640 | 5.331,640 | 5.331,640 | 5.331,640 | -0,00% |
10/05/2024 | 5.331,800 | 5.331,800 | 5.331,800 | 5.331,800 | 0,08% |
07/05/2024 | 5.327,310 | 5.327,310 | 5.327,310 | 5.327,310 | 0,39% |
06/05/2024 | 5.306,780 | 5.306,780 | 5.306,780 | 5.306,780 | 0,29% |
03/05/2024 | 5.291,440 | 5.291,440 | 5.291,440 | 5.291,440 | 0,30% |
02/05/2024 | 5.275,560 | 5.275,560 | 5.275,560 | 5.275,560 | 0,08% |
30/04/2024 | 5.271,550 | 5.271,550 | 5.271,550 | 5.271,550 | -0,39% |
29/04/2024 | 5.292,170 | 5.292,170 | 5.292,170 | 5.292,170 | 0,18% |
26/04/2024 | 5.282,440 | 5.282,440 | 5.282,440 | 5.282,440 | 0,39% |
25/04/2024 | 5.262,090 | 5.262,090 | 5.262,090 | 5.262,090 | -0,34% |
24/04/2024 | 5.280,170 | 5.280,170 | 5.280,170 | 5.280,170 | -1,36% |
16/05/2024 | 5.352,960 | 5.352,960 | 5.352,960 | 5.352,960 | -0,00% |
15/05/2024 | 5.353,070 | 5.353,070 | 5.353,070 | 5.353,070 | 0,41% |
14/05/2024 | 5.331,160 | 5.331,160 | 5.331,160 | 5.331,160 | -0,01% |
13/05/2024 | 5.331,640 | 5.331,640 | 5.331,640 | 5.331,640 | -0,00% |
10/05/2024 | 5.331,800 | 5.331,800 | 5.331,800 | 5.331,800 | 0,08% |
07/05/2024 | 5.327,310 | 5.327,310 | 5.327,310 | 5.327,310 | 0,39% |
06/05/2024 | 5.306,780 | 5.306,780 | 5.306,780 | 5.306,780 | 0,29% |
03/05/2024 | 5.291,440 | 5.291,440 | 5.291,440 | 5.291,440 | 0,30% |
02/05/2024 | 5.275,560 | 5.275,560 | 5.275,560 | 5.275,560 | 0,08% |
30/04/2024 | 5.271,550 | 5.271,550 | 5.271,550 | 5.271,550 | -0,39% |
29/04/2024 | 5.292,170 | 5.292,170 | 5.292,170 | 5.292,170 | 0,18% |
26/04/2024 | 5.282,440 | 5.282,440 | 5.282,440 | 5.282,440 | 0,39% |
25/04/2024 | 5.262,090 | 5.262,090 | 5.262,090 | 5.262,090 | -0,34% |
24/04/2024 | 5.280,170 | 5.280,170 | 5.280,170 | 5.280,170 | -0,15% |
23/04/2024 | 5.288,030 | 5.288,030 | 5.288,030 | 5.288,030 | 0,31% |
22/04/2024 | 5.271,800 | 5.271,800 | 5.271,800 | 5.271,800 | 0,29% |
Le + haut: 5.353,070 | Le + bas: 5.262,090 | Différence: 90,980 | Moyenne: 5.304,670 | Variation %: 1,830 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs