Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 54,200 | 54,200 | 54,200 | 54,200 | -0,48% |
28/05/2024 | 54,460 | 54,460 | 54,460 | 54,460 | -0,16% |
27/05/2024 | 54,550 | 54,550 | 54,550 | 54,550 | 0,17% |
24/05/2024 | 54,460 | 54,460 | 54,460 | 54,460 | 0,02% |
23/05/2024 | 54,450 | 54,450 | 54,450 | 54,450 | -0,17% |
22/05/2024 | 54,540 | 54,540 | 54,540 | 54,540 | -0,15% |
21/05/2024 | 54,620 | 54,620 | 54,620 | 54,620 | 0,13% |
17/05/2024 | 54,550 | 54,550 | 54,550 | 54,550 | -0,13% |
16/05/2024 | 54,620 | 54,620 | 54,620 | 54,620 | 0,00% |
15/05/2024 | 54,620 | 54,620 | 54,620 | 54,620 | 0,42% |
14/05/2024 | 54,390 | 54,390 | 54,390 | 54,390 | 0,00% |
13/05/2024 | 54,390 | 54,390 | 54,390 | 54,390 | 0,00% |
10/05/2024 | 54,390 | 54,390 | 54,390 | 54,390 | 0,35% |
29/05/2024 | 54,200 | 54,200 | 54,200 | 54,200 | -0,48% |
28/05/2024 | 54,460 | 54,460 | 54,460 | 54,460 | -0,16% |
27/05/2024 | 54,550 | 54,550 | 54,550 | 54,550 | 0,17% |
24/05/2024 | 54,460 | 54,460 | 54,460 | 54,460 | 0,02% |
23/05/2024 | 54,450 | 54,450 | 54,450 | 54,450 | -0,17% |
22/05/2024 | 54,540 | 54,540 | 54,540 | 54,540 | -0,15% |
21/05/2024 | 54,620 | 54,620 | 54,620 | 54,620 | 0,13% |
17/05/2024 | 54,550 | 54,550 | 54,550 | 54,550 | -0,13% |
16/05/2024 | 54,620 | 54,620 | 54,620 | 54,620 | 0,00% |
15/05/2024 | 54,620 | 54,620 | 54,620 | 54,620 | 0,42% |
14/05/2024 | 54,390 | 54,390 | 54,390 | 54,390 | 0,00% |
13/05/2024 | 54,390 | 54,390 | 54,390 | 54,390 | 0,00% |
10/05/2024 | 54,390 | 54,390 | 54,390 | 54,390 | 0,37% |
08/05/2024 | 54,190 | 54,190 | 54,190 | 54,190 | 0,06% |
07/05/2024 | 54,160 | 54,160 | 54,160 | 54,160 | 0,48% |
06/05/2024 | 53,900 | 53,900 | 53,900 | 53,900 | 0,37% |
03/05/2024 | 53,700 | 53,700 | 53,700 | 53,700 | 0,36% |
Le + haut: 54,620 | Le + bas: 53,700 | Différence: 0,920 | Moyenne: 54,414 | Variation %: 1,289 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs