Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 1.960,970 | 1.960,970 | 1.960,970 | 1.960,970 | 0,54% |
14/05/2024 | 1.950,470 | 1.950,470 | 1.950,470 | 1.950,470 | 0,09% |
13/05/2024 | 1.948,750 | 1.948,750 | 1.948,750 | 1.948,750 | 0,82% |
08/05/2024 | 1.932,970 | 1.932,970 | 1.932,970 | 1.932,970 | -0,21% |
07/05/2024 | 1.936,980 | 1.936,980 | 1.936,980 | 1.936,980 | 0,62% |
06/05/2024 | 1.925,120 | 1.925,120 | 1.925,120 | 1.925,120 | 0,49% |
03/05/2024 | 1.915,690 | 1.915,690 | 1.915,690 | 1.915,690 | 0,77% |
02/05/2024 | 1.901,140 | 1.901,140 | 1.901,140 | 1.901,140 | 0,02% |
30/04/2024 | 1.900,840 | 1.900,840 | 1.900,840 | 1.900,840 | -0,25% |
29/04/2024 | 1.905,610 | 1.905,610 | 1.905,610 | 1.905,610 | 0,30% |
26/04/2024 | 1.899,820 | 1.899,820 | 1.899,820 | 1.899,820 | 1,21% |
25/04/2024 | 1.877,060 | 1.877,060 | 1.877,060 | 1.877,060 | -4,28% |
15/05/2024 | 1.960,970 | 1.960,970 | 1.960,970 | 1.960,970 | 0,54% |
14/05/2024 | 1.950,470 | 1.950,470 | 1.950,470 | 1.950,470 | 0,09% |
13/05/2024 | 1.948,750 | 1.948,750 | 1.948,750 | 1.948,750 | 0,82% |
08/05/2024 | 1.932,970 | 1.932,970 | 1.932,970 | 1.932,970 | -0,21% |
07/05/2024 | 1.936,980 | 1.936,980 | 1.936,980 | 1.936,980 | 0,62% |
06/05/2024 | 1.925,120 | 1.925,120 | 1.925,120 | 1.925,120 | 0,49% |
03/05/2024 | 1.915,690 | 1.915,690 | 1.915,690 | 1.915,690 | 0,77% |
02/05/2024 | 1.901,140 | 1.901,140 | 1.901,140 | 1.901,140 | 0,02% |
30/04/2024 | 1.900,840 | 1.900,840 | 1.900,840 | 1.900,840 | -0,25% |
29/04/2024 | 1.905,610 | 1.905,610 | 1.905,610 | 1.905,610 | 0,30% |
26/04/2024 | 1.899,820 | 1.899,820 | 1.899,820 | 1.899,820 | 1,21% |
25/04/2024 | 1.877,060 | 1.877,060 | 1.877,060 | 1.877,060 | -0,57% |
24/04/2024 | 1.887,860 | 1.887,860 | 1.887,860 | 1.887,860 | -0,17% |
23/04/2024 | 1.891,080 | 1.891,080 | 1.891,080 | 1.891,080 | 0,93% |
22/04/2024 | 1.873,580 | 1.873,580 | 1.873,580 | 1.873,580 | 0,53% |
19/04/2024 | 1.863,770 | 1.863,770 | 1.863,770 | 1.863,770 | -0,46% |
18/04/2024 | 1.872,450 | 1.872,450 | 1.872,450 | 1.872,450 | 0,17% |
17/04/2024 | 1.869,320 | 1.869,320 | 1.869,320 | 1.869,320 | -0,15% |
Le + haut: 1.960,970 | Le + bas: 1.863,770 | Différence: 97,200 | Moyenne: 1.912,297 | Variation %: 4,750 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs