Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 1.050,050 | 1.050,050 | 1.050,050 | 1.050,050 | -0,21% |
17/05/2024 | 1.052,230 | 1.052,230 | 1.052,230 | 1.052,230 | 0,06% |
16/05/2024 | 1.051,620 | 1.051,620 | 1.051,620 | 1.051,620 | 0,44% |
14/05/2024 | 1.046,990 | 1.046,990 | 1.046,990 | 1.046,990 | 0,06% |
13/05/2024 | 1.046,360 | 1.046,360 | 1.046,360 | 1.046,360 | -0,09% |
10/05/2024 | 1.047,330 | 1.047,330 | 1.047,330 | 1.047,330 | 0,16% |
09/05/2024 | 1.045,610 | 1.045,610 | 1.045,610 | 1.045,610 | -0,14% |
08/05/2024 | 1.047,040 | 1.047,040 | 1.047,040 | 1.047,040 | 0,03% |
07/05/2024 | 1.046,770 | 1.046,770 | 1.046,770 | 1.046,770 | 0,39% |
03/05/2024 | 1.042,670 | 1.042,670 | 1.042,670 | 1.042,670 | 0,14% |
02/05/2024 | 1.041,250 | 1.041,250 | 1.041,250 | 1.041,250 | 0,09% |
30/04/2024 | 1.040,330 | 1.040,330 | 1.040,330 | 1.040,330 | -0,93% |
20/05/2024 | 1.050,050 | 1.050,050 | 1.050,050 | 1.050,050 | -0,21% |
17/05/2024 | 1.052,230 | 1.052,230 | 1.052,230 | 1.052,230 | 0,06% |
16/05/2024 | 1.051,620 | 1.051,620 | 1.051,620 | 1.051,620 | 0,44% |
14/05/2024 | 1.046,990 | 1.046,990 | 1.046,990 | 1.046,990 | 0,06% |
13/05/2024 | 1.046,360 | 1.046,360 | 1.046,360 | 1.046,360 | -0,09% |
10/05/2024 | 1.047,330 | 1.047,330 | 1.047,330 | 1.047,330 | 0,16% |
09/05/2024 | 1.045,610 | 1.045,610 | 1.045,610 | 1.045,610 | -0,14% |
08/05/2024 | 1.047,040 | 1.047,040 | 1.047,040 | 1.047,040 | 0,03% |
07/05/2024 | 1.046,770 | 1.046,770 | 1.046,770 | 1.046,770 | 0,39% |
03/05/2024 | 1.042,670 | 1.042,670 | 1.042,670 | 1.042,670 | 0,14% |
02/05/2024 | 1.041,250 | 1.041,250 | 1.041,250 | 1.041,250 | 0,09% |
30/04/2024 | 1.040,330 | 1.040,330 | 1.040,330 | 1.040,330 | 0,18% |
29/04/2024 | 1.038,430 | 1.038,430 | 1.038,430 | 1.038,430 | -0,05% |
26/04/2024 | 1.038,930 | 1.038,930 | 1.038,930 | 1.038,930 | 0,15% |
25/04/2024 | 1.037,380 | 1.037,380 | 1.037,380 | 1.037,380 | -0,23% |
24/04/2024 | 1.039,780 | 1.039,780 | 1.039,780 | 1.039,780 | -0,07% |
23/04/2024 | 1.040,550 | 1.040,550 | 1.040,550 | 1.040,550 | 0,07% |
22/04/2024 | 1.039,840 | 1.039,840 | 1.039,840 | 1.039,840 | -0,23% |
Le + haut: 1.052,230 | Le + bas: 1.037,380 | Différence: 14,850 | Moyenne: 1.045,047 | Variation %: 0,746 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs