Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.192,040 | 1.192,040 | 1.192,040 | 1.192,040 | -1,06% |
14/05/2024 | 1.204,850 | 1.204,850 | 1.204,850 | 1.204,850 | 0,89% |
13/05/2024 | 1.194,280 | 1.194,280 | 1.194,280 | 1.194,280 | 0,64% |
10/05/2024 | 1.186,680 | 1.186,680 | 1.186,680 | 1.186,680 | 0,22% |
09/05/2024 | 1.184,130 | 1.184,130 | 1.184,130 | 1.184,130 | 0,09% |
08/05/2024 | 1.183,030 | 1.183,030 | 1.183,030 | 1.183,030 | -0,55% |
07/05/2024 | 1.189,610 | 1.189,610 | 1.189,610 | 1.189,610 | 0,83% |
03/05/2024 | 1.179,870 | 1.179,870 | 1.179,870 | 1.179,870 | 1,09% |
02/05/2024 | 1.167,130 | 1.167,130 | 1.167,130 | 1.167,130 | -1,03% |
30/04/2024 | 1.179,280 | 1.179,280 | 1.179,280 | 1.179,280 | 0,66% |
29/04/2024 | 1.171,590 | 1.171,590 | 1.171,590 | 1.171,590 | 1,71% |
26/04/2024 | 1.151,920 | 1.151,920 | 1.151,920 | 1.151,920 | -3,37% |
16/05/2024 | 1.192,040 | 1.192,040 | 1.192,040 | 1.192,040 | -1,06% |
14/05/2024 | 1.204,850 | 1.204,850 | 1.204,850 | 1.204,850 | 0,89% |
13/05/2024 | 1.194,280 | 1.194,280 | 1.194,280 | 1.194,280 | 0,64% |
10/05/2024 | 1.186,680 | 1.186,680 | 1.186,680 | 1.186,680 | 0,22% |
09/05/2024 | 1.184,130 | 1.184,130 | 1.184,130 | 1.184,130 | 0,09% |
08/05/2024 | 1.183,030 | 1.183,030 | 1.183,030 | 1.183,030 | -0,55% |
07/05/2024 | 1.189,610 | 1.189,610 | 1.189,610 | 1.189,610 | 0,83% |
03/05/2024 | 1.179,870 | 1.179,870 | 1.179,870 | 1.179,870 | 1,09% |
02/05/2024 | 1.167,130 | 1.167,130 | 1.167,130 | 1.167,130 | -1,03% |
30/04/2024 | 1.179,280 | 1.179,280 | 1.179,280 | 1.179,280 | 0,66% |
29/04/2024 | 1.171,590 | 1.171,590 | 1.171,590 | 1.171,590 | 1,71% |
26/04/2024 | 1.151,920 | 1.151,920 | 1.151,920 | 1.151,920 | 0,15% |
25/04/2024 | 1.150,180 | 1.150,180 | 1.150,180 | 1.150,180 | 1,41% |
24/04/2024 | 1.134,150 | 1.134,150 | 1.134,150 | 1.134,150 | 0,51% |
23/04/2024 | 1.128,420 | 1.128,420 | 1.128,420 | 1.128,420 | 1,45% |
22/04/2024 | 1.112,300 | 1.112,300 | 1.112,300 | 1.112,300 | -0,36% |
19/04/2024 | 1.116,360 | 1.116,360 | 1.116,360 | 1.116,360 | 1,18% |
18/04/2024 | 1.103,310 | 1.103,310 | 1.103,310 | 1.103,310 | -0,93% |
Le + haut: 1.204,850 | Le + bas: 1.103,310 | Différence: 101,540 | Moyenne: 1.170,451 | Variation %: 7,036 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs