Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 1.519,760 | 1.519,760 | 1.519,760 | 1.519,760 | -1,39% |
08/05/2024 | 1.541,220 | 1.541,220 | 1.541,220 | 1.541,220 | 0,46% |
07/05/2024 | 1.534,170 | 1.534,170 | 1.534,170 | 1.534,170 | 2,48% |
03/05/2024 | 1.497,080 | 1.497,080 | 1.497,080 | 1.497,080 | -0,19% |
02/05/2024 | 1.499,940 | 1.499,940 | 1.499,940 | 1.499,940 | -0,23% |
30/04/2024 | 1.503,410 | 1.503,410 | 1.503,410 | 1.503,410 | 0,21% |
29/04/2024 | 1.500,320 | 1.500,320 | 1.500,320 | 1.500,320 | 0,96% |
26/04/2024 | 1.486,000 | 1.486,000 | 1.486,000 | 1.486,000 | 1,25% |
25/04/2024 | 1.467,650 | 1.467,650 | 1.467,650 | 1.467,650 | -1,92% |
24/04/2024 | 1.496,330 | 1.496,330 | 1.496,330 | 1.496,330 | 2,12% |
23/04/2024 | 1.465,220 | 1.465,220 | 1.465,220 | 1.465,220 | -0,23% |
22/04/2024 | 1.468,620 | 1.468,620 | 1.468,620 | 1.468,620 | -3,37% |
09/05/2024 | 1.519,760 | 1.519,760 | 1.519,760 | 1.519,760 | -1,39% |
08/05/2024 | 1.541,220 | 1.541,220 | 1.541,220 | 1.541,220 | 0,46% |
07/05/2024 | 1.534,170 | 1.534,170 | 1.534,170 | 1.534,170 | 2,48% |
03/05/2024 | 1.497,080 | 1.497,080 | 1.497,080 | 1.497,080 | -0,19% |
02/05/2024 | 1.499,940 | 1.499,940 | 1.499,940 | 1.499,940 | -0,23% |
30/04/2024 | 1.503,410 | 1.503,410 | 1.503,410 | 1.503,410 | 0,21% |
29/04/2024 | 1.500,320 | 1.500,320 | 1.500,320 | 1.500,320 | 0,96% |
26/04/2024 | 1.486,000 | 1.486,000 | 1.486,000 | 1.486,000 | 1,25% |
25/04/2024 | 1.467,650 | 1.467,650 | 1.467,650 | 1.467,650 | -1,92% |
24/04/2024 | 1.496,330 | 1.496,330 | 1.496,330 | 1.496,330 | 2,12% |
23/04/2024 | 1.465,220 | 1.465,220 | 1.465,220 | 1.465,220 | -0,23% |
22/04/2024 | 1.468,620 | 1.468,620 | 1.468,620 | 1.468,620 | 1,23% |
19/04/2024 | 1.450,810 | 1.450,810 | 1.450,810 | 1.450,810 | -1,78% |
18/04/2024 | 1.477,130 | 1.477,130 | 1.477,130 | 1.477,130 | 1,74% |
17/04/2024 | 1.451,800 | 1.451,800 | 1.451,800 | 1.451,800 | -1,09% |
16/04/2024 | 1.467,770 | 1.467,770 | 1.467,770 | 1.467,770 | -2,34% |
15/04/2024 | 1.502,980 | 1.502,980 | 1.502,980 | 1.502,980 | -0,53% |
12/04/2024 | 1.510,970 | 1.510,970 | 1.510,970 | 1.510,970 | -0,93% |
Le + haut: 1.541,220 | Le + bas: 1.450,810 | Différence: 90,410 | Moyenne: 1.494,030 | Variation %: -0,353 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs