Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 1.206,070 | 1.206,070 | 1.206,070 | 1.206,070 | 2,29% |
03/05/2024 | 1.179,080 | 1.179,080 | 1.179,080 | 1.179,080 | -0,54% |
02/05/2024 | 1.185,450 | 1.185,450 | 1.185,450 | 1.185,450 | -0,11% |
30/04/2024 | 1.186,740 | 1.186,740 | 1.186,740 | 1.186,740 | -0,11% |
29/04/2024 | 1.188,000 | 1.188,000 | 1.188,000 | 1.188,000 | 0,84% |
26/04/2024 | 1.178,070 | 1.178,070 | 1.178,070 | 1.178,070 | 0,78% |
25/04/2024 | 1.168,960 | 1.168,960 | 1.168,960 | 1.168,960 | -1,48% |
24/04/2024 | 1.186,570 | 1.186,570 | 1.186,570 | 1.186,570 | 2,74% |
23/04/2024 | 1.154,910 | 1.154,910 | 1.154,910 | 1.154,910 | 0,85% |
22/04/2024 | 1.145,120 | 1.145,120 | 1.145,120 | 1.145,120 | -1,55% |
19/04/2024 | 1.163,110 | 1.163,110 | 1.163,110 | 1.163,110 | -2,55% |
18/04/2024 | 1.193,530 | 1.193,530 | 1.193,530 | 1.193,530 | -1,04% |
07/05/2024 | 1.206,070 | 1.206,070 | 1.206,070 | 1.206,070 | 2,29% |
03/05/2024 | 1.179,080 | 1.179,080 | 1.179,080 | 1.179,080 | -0,54% |
02/05/2024 | 1.185,450 | 1.185,450 | 1.185,450 | 1.185,450 | -0,11% |
30/04/2024 | 1.186,740 | 1.186,740 | 1.186,740 | 1.186,740 | -0,11% |
29/04/2024 | 1.188,000 | 1.188,000 | 1.188,000 | 1.188,000 | 0,84% |
26/04/2024 | 1.178,070 | 1.178,070 | 1.178,070 | 1.178,070 | 0,78% |
25/04/2024 | 1.168,960 | 1.168,960 | 1.168,960 | 1.168,960 | -1,48% |
24/04/2024 | 1.186,570 | 1.186,570 | 1.186,570 | 1.186,570 | 2,74% |
23/04/2024 | 1.154,910 | 1.154,910 | 1.154,910 | 1.154,910 | 0,85% |
22/04/2024 | 1.145,120 | 1.145,120 | 1.145,120 | 1.145,120 | -1,55% |
19/04/2024 | 1.163,110 | 1.163,110 | 1.163,110 | 1.163,110 | -2,55% |
18/04/2024 | 1.193,530 | 1.193,530 | 1.193,530 | 1.193,530 | 3,38% |
17/04/2024 | 1.154,510 | 1.154,510 | 1.154,510 | 1.154,510 | -0,27% |
16/04/2024 | 1.157,640 | 1.157,640 | 1.157,640 | 1.157,640 | -3,61% |
15/04/2024 | 1.201,000 | 1.201,000 | 1.201,000 | 1.201,000 | -1,28% |
12/04/2024 | 1.216,610 | 1.216,610 | 1.216,610 | 1.216,610 | 0,50% |
11/04/2024 | 1.210,580 | 1.210,580 | 1.210,580 | 1.210,580 | 0,62% |
09/04/2024 | 1.203,070 | 1.203,070 | 1.203,070 | 1.203,070 | 0,69% |
Le + haut: 1.216,610 | Le + bas: 1.145,120 | Différence: 71,490 | Moyenne: 1.180,488 | Variation %: 0,938 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs