Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 1.291,520 | 1.291,520 | 1.291,520 | 1.291,520 | 1,36% |
24/05/2024 | 1.274,180 | 1.274,180 | 1.274,180 | 1.274,180 | -2,54% |
23/05/2024 | 1.307,340 | 1.307,340 | 1.307,340 | 1.307,340 | 0,11% |
22/05/2024 | 1.305,940 | 1.305,940 | 1.305,940 | 1.305,940 | -0,33% |
21/05/2024 | 1.310,310 | 1.310,310 | 1.310,310 | 1.310,310 | 0,02% |
20/05/2024 | 1.310,110 | 1.310,110 | 1.310,110 | 1.310,110 | 1,63% |
17/05/2024 | 1.289,080 | 1.289,080 | 1.289,080 | 1.289,080 | -0,09% |
16/05/2024 | 1.290,250 | 1.290,250 | 1.290,250 | 1.290,250 | 1,97% |
14/05/2024 | 1.265,270 | 1.265,270 | 1.265,270 | 1.265,270 | 1,16% |
13/05/2024 | 1.250,820 | 1.250,820 | 1.250,820 | 1.250,820 | -0,77% |
10/05/2024 | 1.260,570 | 1.260,570 | 1.260,570 | 1.260,570 | -0,97% |
09/05/2024 | 1.272,930 | 1.272,930 | 1.272,930 | 1.272,930 | -1,44% |
27/05/2024 | 1.291,520 | 1.291,520 | 1.291,520 | 1.291,520 | 1,36% |
24/05/2024 | 1.274,180 | 1.274,180 | 1.274,180 | 1.274,180 | -2,54% |
23/05/2024 | 1.307,340 | 1.307,340 | 1.307,340 | 1.307,340 | 0,11% |
22/05/2024 | 1.305,940 | 1.305,940 | 1.305,940 | 1.305,940 | -0,33% |
21/05/2024 | 1.310,310 | 1.310,310 | 1.310,310 | 1.310,310 | 0,02% |
20/05/2024 | 1.310,110 | 1.310,110 | 1.310,110 | 1.310,110 | 1,63% |
17/05/2024 | 1.289,080 | 1.289,080 | 1.289,080 | 1.289,080 | -0,09% |
16/05/2024 | 1.290,250 | 1.290,250 | 1.290,250 | 1.290,250 | 1,97% |
14/05/2024 | 1.265,270 | 1.265,270 | 1.265,270 | 1.265,270 | 1,16% |
13/05/2024 | 1.250,820 | 1.250,820 | 1.250,820 | 1.250,820 | -0,77% |
10/05/2024 | 1.260,570 | 1.260,570 | 1.260,570 | 1.260,570 | -0,97% |
09/05/2024 | 1.272,930 | 1.272,930 | 1.272,930 | 1.272,930 | -1,56% |
08/05/2024 | 1.293,110 | 1.293,110 | 1.293,110 | 1.293,110 | -0,33% |
07/05/2024 | 1.297,450 | 1.297,450 | 1.297,450 | 1.297,450 | 2,29% |
03/05/2024 | 1.268,430 | 1.268,430 | 1.268,430 | 1.268,430 | -0,53% |
02/05/2024 | 1.275,240 | 1.275,240 | 1.275,240 | 1.275,240 | -0,11% |
30/04/2024 | 1.276,620 | 1.276,620 | 1.276,620 | 1.276,620 | -0,10% |
29/04/2024 | 1.277,960 | 1.277,960 | 1.277,960 | 1.277,960 | 0,84% |
Le + haut: 1.310,310 | Le + bas: 1.250,820 | Différence: 59,490 | Moyenne: 1.284,848 | Variation %: 1,914 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs