Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 20,990 | 20,990 | 20,990 | 20,990 | 0,17% |
24/05/2024 | 20,954 | 20,954 | 20,954 | 20,954 | -0,50% |
23/05/2024 | 21,060 | 21,060 | 21,060 | 21,060 | 0,66% |
21/05/2024 | 20,922 | 20,922 | 20,922 | 20,922 | 0,70% |
20/05/2024 | 20,776 | 20,776 | 20,776 | 20,776 | -0,02% |
17/05/2024 | 20,781 | 20,781 | 20,781 | 20,781 | -1,18% |
16/05/2024 | 21,028 | 21,028 | 21,028 | 21,028 | 0,64% |
15/05/2024 | 20,896 | 20,896 | 20,896 | 20,896 | 0,61% |
14/05/2024 | 20,768 | 20,768 | 20,768 | 20,768 | -0,13% |
13/05/2024 | 20,795 | 20,795 | 20,795 | 20,795 | -0,01% |
10/05/2024 | 20,797 | 20,797 | 20,797 | 20,797 | 0,69% |
09/05/2024 | 20,656 | 20,656 | 20,656 | 20,656 | -1,59% |
27/05/2024 | 20,990 | 20,990 | 20,990 | 20,990 | 0,17% |
24/05/2024 | 20,954 | 20,954 | 20,954 | 20,954 | -0,50% |
23/05/2024 | 21,060 | 21,060 | 21,060 | 21,060 | 0,66% |
21/05/2024 | 20,922 | 20,922 | 20,922 | 20,922 | 0,70% |
20/05/2024 | 20,776 | 20,776 | 20,776 | 20,776 | -0,02% |
17/05/2024 | 20,781 | 20,781 | 20,781 | 20,781 | -1,18% |
16/05/2024 | 21,028 | 21,028 | 21,028 | 21,028 | 0,64% |
15/05/2024 | 20,896 | 20,896 | 20,896 | 20,896 | 0,61% |
14/05/2024 | 20,768 | 20,768 | 20,768 | 20,768 | -0,13% |
13/05/2024 | 20,795 | 20,795 | 20,795 | 20,795 | -0,01% |
10/05/2024 | 20,797 | 20,797 | 20,797 | 20,797 | 0,69% |
09/05/2024 | 20,656 | 20,656 | 20,656 | 20,656 | -0,03% |
08/05/2024 | 20,662 | 20,662 | 20,662 | 20,662 | 1,32% |
07/05/2024 | 20,392 | 20,392 | 20,392 | 20,392 | 2,35% |
03/05/2024 | 19,925 | 19,925 | 19,925 | 19,925 | -0,09% |
02/05/2024 | 19,944 | 19,944 | 19,944 | 19,944 | -0,79% |
30/04/2024 | 20,101 | 20,101 | 20,101 | 20,101 | -1,35% |
29/04/2024 | 20,377 | 20,377 | 20,377 | 20,377 | 1,02% |
Le + haut: 21,060 | Le + bas: 19,925 | Différence: 1,135 | Moyenne: 20,742 | Variation %: 4,054 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs