Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 2.936,258 | 2.936,258 | 2.936,258 | 2.936,258 | 0,14% |
16/05/2024 | 2.932,187 | 2.932,187 | 2.932,187 | 2.932,187 | -0,04% |
15/05/2024 | 2.933,444 | 2.933,444 | 2.933,444 | 2.933,444 | 0,41% |
14/05/2024 | 2.921,475 | 2.921,475 | 2.921,475 | 2.921,475 | 0,31% |
13/05/2024 | 2.912,542 | 2.912,542 | 2.912,542 | 2.912,542 | -0,14% |
10/05/2024 | 2.916,716 | 2.916,716 | 2.916,716 | 2.916,716 | 0,67% |
08/05/2024 | 2.897,438 | 2.897,438 | 2.897,438 | 2.897,438 | 0,07% |
07/05/2024 | 2.895,356 | 2.895,356 | 2.895,356 | 2.895,356 | 0,53% |
06/05/2024 | 2.879,961 | 2.879,961 | 2.879,961 | 2.879,961 | 0,82% |
03/05/2024 | 2.856,597 | 2.856,597 | 2.856,597 | 2.856,597 | 0,25% |
02/05/2024 | 2.849,556 | 2.849,556 | 2.849,556 | 2.849,556 | 0,20% |
30/04/2024 | 2.843,761 | 2.843,761 | 2.843,761 | 2.843,761 | -0,56% |
29/04/2024 | 2.859,776 | 2.859,776 | 2.859,776 | 2.859,776 | -2,60% |
21/05/2024 | 2.936,258 | 2.936,258 | 2.936,258 | 2.936,258 | 0,14% |
16/05/2024 | 2.932,187 | 2.932,187 | 2.932,187 | 2.932,187 | -0,04% |
15/05/2024 | 2.933,444 | 2.933,444 | 2.933,444 | 2.933,444 | 0,41% |
14/05/2024 | 2.921,475 | 2.921,475 | 2.921,475 | 2.921,475 | 0,31% |
13/05/2024 | 2.912,542 | 2.912,542 | 2.912,542 | 2.912,542 | -0,14% |
10/05/2024 | 2.916,716 | 2.916,716 | 2.916,716 | 2.916,716 | 0,67% |
08/05/2024 | 2.897,438 | 2.897,438 | 2.897,438 | 2.897,438 | 0,07% |
07/05/2024 | 2.895,356 | 2.895,356 | 2.895,356 | 2.895,356 | 0,53% |
06/05/2024 | 2.879,961 | 2.879,961 | 2.879,961 | 2.879,961 | 0,82% |
03/05/2024 | 2.856,597 | 2.856,597 | 2.856,597 | 2.856,597 | 0,25% |
02/05/2024 | 2.849,556 | 2.849,556 | 2.849,556 | 2.849,556 | 0,20% |
30/04/2024 | 2.843,761 | 2.843,761 | 2.843,761 | 2.843,761 | -0,56% |
29/04/2024 | 2.859,776 | 2.859,776 | 2.859,776 | 2.859,776 | 0,21% |
26/04/2024 | 2.853,827 | 2.853,827 | 2.853,827 | 2.853,827 | 1,02% |
25/04/2024 | 2.824,935 | 2.824,935 | 2.824,935 | 2.824,935 | -0,38% |
24/04/2024 | 2.835,733 | 2.835,733 | 2.835,733 | 2.835,733 | 0,50% |
23/04/2024 | 2.821,553 | 2.821,553 | 2.821,553 | 2.821,553 | 0,71% |
Le + haut: 2.936,258 | Le + bas: 2.821,553 | Différence: 114,705 | Moyenne: 2.886,873 | Variation %: 4,803 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs