Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.053,918 | 1.053,918 | 1.053,918 | 1.053,918 | 0,12% |
15/05/2024 | 1.052,650 | 1.052,651 | 1.052,651 | 1.052,651 | 0,23% |
14/05/2024 | 1.050,213 | 1.050,213 | 1.050,213 | 1.050,213 | -0,01% |
13/05/2024 | 1.050,330 | 1.050,333 | 1.050,333 | 1.050,333 | 0,11% |
10/05/2024 | 1.049,205 | 1.049,205 | 1.049,205 | 1.049,205 | -0,04% |
08/05/2024 | 1.049,630 | 1.049,631 | 1.049,631 | 1.049,631 | -0,14% |
07/05/2024 | 1.051,150 | 1.051,153 | 1.051,153 | 1.051,153 | 0,14% |
06/05/2024 | 1.049,640 | 1.049,644 | 1.049,644 | 1.049,644 | 0,21% |
03/05/2024 | 1.047,407 | 1.047,407 | 1.047,407 | 1.047,407 | 0,30% |
02/05/2024 | 1.044,230 | 1.044,229 | 1.044,229 | 1.044,229 | 0,09% |
30/04/2024 | 1.043,310 | 1.043,670 | 1.043,670 | 1.043,670 | -0,03% |
29/04/2024 | 1.043,670 | 1.043,673 | 1.043,673 | 1.043,673 | 0,07% |
26/04/2024 | 1.042,920 | 1.041,840 | 1.041,840 | 1.041,840 | -1,04% |
16/05/2024 | 1.053,918 | 1.053,918 | 1.053,918 | 1.053,918 | 0,12% |
15/05/2024 | 1.052,650 | 1.052,651 | 1.052,651 | 1.052,651 | 0,23% |
14/05/2024 | 1.050,213 | 1.050,213 | 1.050,213 | 1.050,213 | -0,01% |
13/05/2024 | 1.050,330 | 1.050,333 | 1.050,333 | 1.050,333 | 0,11% |
10/05/2024 | 1.049,205 | 1.049,205 | 1.049,205 | 1.049,205 | -0,04% |
08/05/2024 | 1.049,630 | 1.049,631 | 1.049,631 | 1.049,631 | -0,14% |
07/05/2024 | 1.051,150 | 1.051,153 | 1.051,153 | 1.051,153 | 0,14% |
06/05/2024 | 1.049,640 | 1.049,644 | 1.049,644 | 1.049,644 | 0,21% |
03/05/2024 | 1.047,407 | 1.047,407 | 1.047,407 | 1.047,407 | 0,30% |
02/05/2024 | 1.044,230 | 1.044,229 | 1.044,229 | 1.044,229 | 0,09% |
30/04/2024 | 1.043,310 | 1.043,670 | 1.043,670 | 1.043,670 | -0,03% |
29/04/2024 | 1.043,670 | 1.043,673 | 1.043,673 | 1.043,673 | 0,07% |
26/04/2024 | 1.042,920 | 1.041,840 | 1.041,840 | 1.041,840 | 0,10% |
25/04/2024 | 1.041,840 | 1.041,250 | 1.041,250 | 1.041,250 | 0,00% |
24/04/2024 | 1.041,840 | 1.041,840 | 1.041,840 | 1.041,840 | 0,03% |
23/04/2024 | 1.041,500 | 1.041,499 | 1.041,499 | 1.041,499 | 0,06% |
22/04/2024 | 1.040,860 | 1.040,778 | 1.040,778 | 1.040,778 | 0,00% |
Le + haut: 1.053,918 | Le + bas: 1.040,778 | Différence: 13,140 | Moyenne: 1.047,420 | Variation %: 1,255 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs