Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 5.984,562 | 5.984,562 | 5.984,562 | 5.984,562 | -0,61% |
29/05/2024 | 6.021,310 | 6.021,310 | 6.021,310 | 6.021,310 | -0,71% |
28/05/2024 | 6.064,484 | 6.064,484 | 6.064,484 | 6.064,484 | -0,05% |
24/05/2024 | 6.067,258 | 6.067,258 | 6.067,258 | 6.067,258 | 0,69% |
23/05/2024 | 6.025,647 | 6.025,647 | 6.025,647 | 6.025,647 | -0,73% |
22/05/2024 | 6.070,218 | 6.070,218 | 6.070,218 | 6.070,218 | -0,29% |
21/05/2024 | 6.088,101 | 6.088,101 | 6.088,101 | 6.088,101 | 0,49% |
16/05/2024 | 6.058,425 | 6.058,425 | 6.058,425 | 6.058,425 | -0,25% |
15/05/2024 | 6.073,401 | 6.073,401 | 6.073,401 | 6.073,401 | 1,22% |
14/05/2024 | 6.000,235 | 6.000,235 | 6.000,235 | 6.000,235 | 0,51% |
13/05/2024 | 5.969,924 | 5.969,924 | 5.969,924 | 5.969,924 | -0,04% |
10/05/2024 | 5.972,332 | 5.972,332 | 5.972,332 | 5.972,332 | 0,70% |
08/05/2024 | 5.930,860 | 5.930,860 | 5.930,860 | 5.930,860 | -0,90% |
30/05/2024 | 5.984,562 | 5.984,562 | 5.984,562 | 5.984,562 | -0,61% |
29/05/2024 | 6.021,310 | 6.021,310 | 6.021,310 | 6.021,310 | -0,71% |
28/05/2024 | 6.064,484 | 6.064,484 | 6.064,484 | 6.064,484 | -0,05% |
24/05/2024 | 6.067,258 | 6.067,258 | 6.067,258 | 6.067,258 | 0,69% |
23/05/2024 | 6.025,647 | 6.025,647 | 6.025,647 | 6.025,647 | -0,73% |
22/05/2024 | 6.070,218 | 6.070,218 | 6.070,218 | 6.070,218 | -0,29% |
21/05/2024 | 6.088,101 | 6.088,101 | 6.088,101 | 6.088,101 | 0,49% |
16/05/2024 | 6.058,425 | 6.058,425 | 6.058,425 | 6.058,425 | -0,25% |
15/05/2024 | 6.073,401 | 6.073,401 | 6.073,401 | 6.073,401 | 1,22% |
14/05/2024 | 6.000,235 | 6.000,235 | 6.000,235 | 6.000,235 | 0,51% |
13/05/2024 | 5.969,924 | 5.969,924 | 5.969,924 | 5.969,924 | -0,04% |
10/05/2024 | 5.972,332 | 5.972,332 | 5.972,332 | 5.972,332 | 0,70% |
08/05/2024 | 5.930,860 | 5.930,860 | 5.930,860 | 5.930,860 | -0,02% |
07/05/2024 | 5.932,245 | 5.932,245 | 5.932,245 | 5.932,245 | 0,07% |
06/05/2024 | 5.927,855 | 5.927,855 | 5.927,855 | 5.927,855 | 1,11% |
03/05/2024 | 5.862,783 | 5.862,783 | 5.862,783 | 5.862,783 | 1,21% |
02/05/2024 | 5.792,923 | 5.792,923 | 5.792,923 | 5.792,923 | 0,62% |
Le + haut: 6.088,101 | Le + bas: 5.792,923 | Différence: 295,178 | Moyenne: 6.005,644 | Variation %: 3,948 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs