Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 12.292,546 | 12.292,546 | 12.292,546 | 12.292,546 | 0,25% |
29/05/2024 | 12.261,869 | 12.261,869 | 12.261,869 | 12.261,869 | -0,38% |
28/05/2024 | 12.308,870 | 12.308,870 | 12.308,870 | 12.308,870 | -0,28% |
27/05/2024 | 12.343,617 | 12.343,617 | 12.343,617 | 12.343,617 | 0,71% |
24/05/2024 | 12.256,934 | 12.256,934 | 12.256,934 | 12.256,934 | -0,01% |
23/05/2024 | 12.257,793 | 12.257,793 | 12.257,793 | 12.257,793 | 0,15% |
22/05/2024 | 12.239,125 | 12.239,125 | 12.239,125 | 12.239,125 | -0,28% |
21/05/2024 | 12.273,891 | 12.273,891 | 12.273,891 | 12.273,891 | 0,23% |
16/05/2024 | 12.245,850 | 12.245,850 | 12.245,850 | 12.245,850 | 0,47% |
15/05/2024 | 12.188,052 | 12.188,052 | 12.188,052 | 12.188,052 | -0,39% |
14/05/2024 | 12.235,317 | 12.235,317 | 12.235,317 | 12.235,317 | -0,04% |
13/05/2024 | 12.240,795 | 12.240,795 | 12.240,795 | 12.240,795 | -0,42% |
30/05/2024 | 12.292,546 | 12.292,546 | 12.292,546 | 12.292,546 | 0,25% |
29/05/2024 | 12.261,869 | 12.261,869 | 12.261,869 | 12.261,869 | -0,38% |
28/05/2024 | 12.308,870 | 12.308,870 | 12.308,870 | 12.308,870 | -0,28% |
27/05/2024 | 12.343,617 | 12.343,617 | 12.343,617 | 12.343,617 | 0,71% |
24/05/2024 | 12.256,934 | 12.256,934 | 12.256,934 | 12.256,934 | -0,01% |
23/05/2024 | 12.257,793 | 12.257,793 | 12.257,793 | 12.257,793 | 0,15% |
22/05/2024 | 12.239,125 | 12.239,125 | 12.239,125 | 12.239,125 | -0,28% |
21/05/2024 | 12.273,891 | 12.273,891 | 12.273,891 | 12.273,891 | 0,23% |
16/05/2024 | 12.245,850 | 12.245,850 | 12.245,850 | 12.245,850 | 0,47% |
15/05/2024 | 12.188,052 | 12.188,052 | 12.188,052 | 12.188,052 | -0,39% |
14/05/2024 | 12.235,317 | 12.235,317 | 12.235,317 | 12.235,317 | -0,04% |
13/05/2024 | 12.240,795 | 12.240,795 | 12.240,795 | 12.240,795 | -0,19% |
10/05/2024 | 12.263,839 | 12.263,839 | 12.263,839 | 12.263,839 | 1,26% |
08/05/2024 | 12.110,896 | 12.110,896 | 12.110,896 | 12.110,896 | 0,61% |
07/05/2024 | 12.036,955 | 12.036,955 | 12.036,955 | 12.036,955 | 0,08% |
06/05/2024 | 12.027,516 | 12.027,516 | 12.027,516 | 12.027,516 | 1,09% |
03/05/2024 | 11.898,259 | 11.898,259 | 11.898,259 | 11.898,259 | 0,56% |
02/05/2024 | 11.832,436 | 11.832,436 | 11.832,436 | 11.832,436 | -0,23% |
Le + haut: 12.343,617 | Le + bas: 11.832,436 | Différence: 511,182 | Moyenne: 12.215,307 | Variation %: 3,649 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs