Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 2.141,801 | 2.141,801 | 2.141,801 | 2.141,801 | -0,22% |
29/05/2024 | 2.146,544 | 2.146,544 | 2.146,544 | 2.146,544 | -0,76% |
28/05/2024 | 2.162,960 | 2.162,960 | 2.162,960 | 2.162,960 | -0,35% |
24/05/2024 | 2.170,610 | 2.170,610 | 2.170,610 | 2.170,610 | 0,21% |
23/05/2024 | 2.166,135 | 2.166,135 | 2.166,135 | 2.166,135 | -0,47% |
22/05/2024 | 2.176,400 | 2.176,400 | 2.176,400 | 2.176,400 | -0,27% |
21/05/2024 | 2.182,324 | 2.182,324 | 2.182,324 | 2.182,324 | 0,28% |
16/05/2024 | 2.176,142 | 2.176,142 | 2.176,142 | 2.176,142 | 0,02% |
15/05/2024 | 2.175,813 | 2.175,813 | 2.175,813 | 2.175,813 | 0,69% |
14/05/2024 | 2.160,877 | 2.160,877 | 2.160,877 | 2.160,877 | 0,20% |
13/05/2024 | 2.156,639 | 2.156,639 | 2.156,639 | 2.156,639 | 0,15% |
10/05/2024 | 2.153,337 | 2.153,337 | 2.153,337 | 2.153,337 | 0,83% |
08/05/2024 | 2.135,518 | 2.135,518 | 2.135,518 | 2.135,518 | -0,29% |
30/05/2024 | 2.141,801 | 2.141,801 | 2.141,801 | 2.141,801 | -0,22% |
29/05/2024 | 2.146,544 | 2.146,544 | 2.146,544 | 2.146,544 | -0,76% |
28/05/2024 | 2.162,960 | 2.162,960 | 2.162,960 | 2.162,960 | -0,35% |
24/05/2024 | 2.170,610 | 2.170,610 | 2.170,610 | 2.170,610 | 0,21% |
23/05/2024 | 2.166,135 | 2.166,135 | 2.166,135 | 2.166,135 | -0,47% |
22/05/2024 | 2.176,400 | 2.176,400 | 2.176,400 | 2.176,400 | -0,27% |
21/05/2024 | 2.182,324 | 2.182,324 | 2.182,324 | 2.182,324 | 0,28% |
16/05/2024 | 2.176,142 | 2.176,142 | 2.176,142 | 2.176,142 | 0,02% |
15/05/2024 | 2.175,813 | 2.175,813 | 2.175,813 | 2.175,813 | 0,69% |
14/05/2024 | 2.160,877 | 2.160,877 | 2.160,877 | 2.160,877 | 0,20% |
13/05/2024 | 2.156,639 | 2.156,639 | 2.156,639 | 2.156,639 | 0,15% |
10/05/2024 | 2.153,337 | 2.153,337 | 2.153,337 | 2.153,337 | 0,83% |
08/05/2024 | 2.135,518 | 2.135,518 | 2.135,518 | 2.135,518 | -0,00% |
07/05/2024 | 2.135,613 | 2.135,613 | 2.135,613 | 2.135,613 | 0,48% |
06/05/2024 | 2.125,406 | 2.125,406 | 2.125,406 | 2.125,406 | 0,60% |
03/05/2024 | 2.112,711 | 2.112,711 | 2.112,711 | 2.112,711 | 0,78% |
02/05/2024 | 2.096,374 | 2.096,374 | 2.096,374 | 2.096,374 | 0,46% |
Le + haut: 2.182,324 | Le + bas: 2.096,374 | Différence: 85,950 | Moyenne: 2.156,010 | Variation %: 2,633 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs