Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 3.680,753 | 3.680,753 | 3.680,753 | 3.680,753 | -0,84% |
28/05/2024 | 3.712,028 | 3.712,028 | 3.712,028 | 3.712,028 | 0,01% |
24/05/2024 | 3.711,740 | 3.711,740 | 3.711,740 | 3.711,740 | 0,47% |
23/05/2024 | 3.694,344 | 3.694,344 | 3.694,344 | 3.694,344 | -0,57% |
22/05/2024 | 3.715,655 | 3.715,655 | 3.715,655 | 3.715,655 | -0,33% |
21/05/2024 | 3.727,980 | 3.727,980 | 3.727,980 | 3.727,980 | 0,38% |
16/05/2024 | 3.713,946 | 3.713,946 | 3.713,946 | 3.713,946 | -0,05% |
15/05/2024 | 3.715,956 | 3.715,956 | 3.715,956 | 3.715,956 | 0,88% |
14/05/2024 | 3.683,574 | 3.683,574 | 3.683,574 | 3.683,574 | 0,41% |
13/05/2024 | 3.668,661 | 3.668,661 | 3.668,661 | 3.668,661 | -0,01% |
10/05/2024 | 3.669,138 | 3.669,138 | 3.669,138 | 3.669,138 | 0,71% |
08/05/2024 | 3.643,143 | 3.643,143 | 3.643,143 | 3.643,143 | -0,07% |
07/05/2024 | 3.645,523 | 3.645,523 | 3.645,523 | 3.645,523 | 0,36% |
06/05/2024 | 3.632,341 | 3.632,341 | 3.632,341 | 3.632,341 | -1,32% |
29/05/2024 | 3.680,753 | 3.680,753 | 3.680,753 | 3.680,753 | -0,84% |
28/05/2024 | 3.712,028 | 3.712,028 | 3.712,028 | 3.712,028 | 0,01% |
24/05/2024 | 3.711,740 | 3.711,740 | 3.711,740 | 3.711,740 | 0,47% |
23/05/2024 | 3.694,344 | 3.694,344 | 3.694,344 | 3.694,344 | -0,57% |
22/05/2024 | 3.715,655 | 3.715,655 | 3.715,655 | 3.715,655 | -0,33% |
21/05/2024 | 3.727,980 | 3.727,980 | 3.727,980 | 3.727,980 | 0,38% |
16/05/2024 | 3.713,946 | 3.713,946 | 3.713,946 | 3.713,946 | -0,05% |
15/05/2024 | 3.715,956 | 3.715,956 | 3.715,956 | 3.715,956 | 0,88% |
14/05/2024 | 3.683,574 | 3.683,574 | 3.683,574 | 3.683,574 | 0,41% |
13/05/2024 | 3.668,661 | 3.668,661 | 3.668,661 | 3.668,661 | -0,01% |
10/05/2024 | 3.669,138 | 3.669,138 | 3.669,138 | 3.669,138 | 0,71% |
08/05/2024 | 3.643,143 | 3.643,143 | 3.643,143 | 3.643,143 | -0,07% |
07/05/2024 | 3.645,523 | 3.645,523 | 3.645,523 | 3.645,523 | 0,36% |
06/05/2024 | 3.632,341 | 3.632,341 | 3.632,341 | 3.632,341 | 0,89% |
03/05/2024 | 3.600,215 | 3.600,215 | 3.600,215 | 3.600,215 | 0,97% |
02/05/2024 | 3.565,794 | 3.565,794 | 3.565,794 | 3.565,794 | 0,35% |
Le + haut: 3.727,980 | Le + bas: 3.565,794 | Différence: 162,187 | Moyenne: 3.679,852 | Variation %: 3,584 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs