Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 7.523,601 | 7.523,601 | 7.523,601 | 7.523,601 | 0,36% |
14/05/2024 | 7.496,361 | 7.496,361 | 7.496,361 | 7.496,361 | 0,48% |
13/05/2024 | 7.460,239 | 7.460,239 | 7.460,239 | 7.460,239 | -0,39% |
10/05/2024 | 7.489,626 | 7.489,626 | 7.489,626 | 7.489,626 | 0,31% |
08/05/2024 | 7.466,582 | 7.466,582 | 7.466,582 | 7.466,582 | 0,05% |
07/05/2024 | 7.462,555 | 7.462,555 | 7.462,555 | 7.462,555 | 0,83% |
06/05/2024 | 7.401,418 | 7.401,418 | 7.401,418 | 7.401,418 | 0,58% |
03/05/2024 | 7.358,875 | 7.358,875 | 7.358,875 | 7.358,875 | -0,68% |
02/05/2024 | 7.409,476 | 7.409,476 | 7.409,476 | 7.409,476 | 0,40% |
30/04/2024 | 7.379,704 | 7.379,704 | 7.379,704 | 7.379,704 | -0,52% |
29/04/2024 | 7.417,973 | 7.417,973 | 7.417,973 | 7.417,973 | 0,06% |
26/04/2024 | 7.413,857 | 7.413,857 | 7.413,857 | 7.413,857 | -1,46% |
15/05/2024 | 7.523,601 | 7.523,601 | 7.523,601 | 7.523,601 | 0,36% |
14/05/2024 | 7.496,361 | 7.496,361 | 7.496,361 | 7.496,361 | 0,48% |
13/05/2024 | 7.460,239 | 7.460,239 | 7.460,239 | 7.460,239 | -0,39% |
10/05/2024 | 7.489,626 | 7.489,626 | 7.489,626 | 7.489,626 | 0,31% |
08/05/2024 | 7.466,582 | 7.466,582 | 7.466,582 | 7.466,582 | 0,05% |
07/05/2024 | 7.462,555 | 7.462,555 | 7.462,555 | 7.462,555 | 0,83% |
06/05/2024 | 7.401,418 | 7.401,418 | 7.401,418 | 7.401,418 | 0,58% |
03/05/2024 | 7.358,875 | 7.358,875 | 7.358,875 | 7.358,875 | -0,68% |
02/05/2024 | 7.409,476 | 7.409,476 | 7.409,476 | 7.409,476 | 0,40% |
30/04/2024 | 7.379,704 | 7.379,704 | 7.379,704 | 7.379,704 | -0,52% |
29/04/2024 | 7.417,973 | 7.417,973 | 7.417,973 | 7.417,973 | 0,06% |
26/04/2024 | 7.413,857 | 7.413,857 | 7.413,857 | 7.413,857 | 1,29% |
25/04/2024 | 7.319,350 | 7.319,350 | 7.319,350 | 7.319,350 | -0,60% |
24/04/2024 | 7.363,174 | 7.363,174 | 7.363,174 | 7.363,174 | 0,55% |
23/04/2024 | 7.322,768 | 7.322,768 | 7.322,768 | 7.322,768 | 0,47% |
22/04/2024 | 7.288,835 | 7.288,835 | 7.288,835 | 7.288,835 | 1,08% |
19/04/2024 | 7.211,148 | 7.211,148 | 7.211,148 | 7.211,148 | -0,93% |
18/04/2024 | 7.278,805 | 7.278,805 | 7.278,805 | 7.278,805 | -0,07% |
Le + haut: 7.523,601 | Le + bas: 7.211,148 | Différence: 312,453 | Moyenne: 7.411,487 | Variation %: 3,291 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs