Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 2.629,637 | 2.629,637 | 2.629,637 | 2.629,637 | 0,66% |
14/05/2024 | 2.612,416 | 2.612,416 | 2.612,416 | 2.612,416 | -0,06% |
13/05/2024 | 2.613,918 | 2.613,918 | 2.613,918 | 2.613,918 | 0,15% |
10/05/2024 | 2.609,917 | 2.609,917 | 2.609,917 | 2.609,917 | 1,33% |
08/05/2024 | 2.575,747 | 2.575,747 | 2.575,747 | 2.575,747 | 0,40% |
07/05/2024 | 2.565,434 | 2.565,434 | 2.565,434 | 2.565,434 | 0,99% |
06/05/2024 | 2.540,359 | 2.540,359 | 2.540,359 | 2.540,359 | 0,75% |
03/05/2024 | 2.521,558 | 2.521,558 | 2.521,558 | 2.521,558 | 0,27% |
02/05/2024 | 2.514,700 | 2.514,700 | 2.514,700 | 2.514,700 | -0,29% |
30/04/2024 | 2.521,952 | 2.521,952 | 2.521,952 | 2.521,952 | -0,50% |
29/04/2024 | 2.534,536 | 2.534,536 | 2.534,536 | 2.534,536 | 0,21% |
26/04/2024 | 2.529,156 | 2.529,156 | 2.529,156 | 2.529,156 | -3,82% |
15/05/2024 | 2.629,637 | 2.629,637 | 2.629,637 | 2.629,637 | 0,66% |
14/05/2024 | 2.612,416 | 2.612,416 | 2.612,416 | 2.612,416 | -0,06% |
13/05/2024 | 2.613,918 | 2.613,918 | 2.613,918 | 2.613,918 | 0,15% |
10/05/2024 | 2.609,917 | 2.609,917 | 2.609,917 | 2.609,917 | 1,33% |
08/05/2024 | 2.575,747 | 2.575,747 | 2.575,747 | 2.575,747 | 0,40% |
07/05/2024 | 2.565,434 | 2.565,434 | 2.565,434 | 2.565,434 | 0,99% |
06/05/2024 | 2.540,359 | 2.540,359 | 2.540,359 | 2.540,359 | 0,75% |
03/05/2024 | 2.521,558 | 2.521,558 | 2.521,558 | 2.521,558 | 0,27% |
02/05/2024 | 2.514,700 | 2.514,700 | 2.514,700 | 2.514,700 | -0,29% |
30/04/2024 | 2.521,952 | 2.521,952 | 2.521,952 | 2.521,952 | -0,50% |
29/04/2024 | 2.534,536 | 2.534,536 | 2.534,536 | 2.534,536 | 0,21% |
26/04/2024 | 2.529,156 | 2.529,156 | 2.529,156 | 2.529,156 | 1,18% |
25/04/2024 | 2.499,650 | 2.499,650 | 2.499,650 | 2.499,650 | -0,70% |
24/04/2024 | 2.517,248 | 2.517,248 | 2.517,248 | 2.517,248 | -0,31% |
23/04/2024 | 2.524,951 | 2.524,951 | 2.524,951 | 2.524,951 | 1,11% |
22/04/2024 | 2.497,259 | 2.497,259 | 2.497,259 | 2.497,259 | 1,14% |
19/04/2024 | 2.469,120 | 2.469,120 | 2.469,120 | 2.469,120 | -0,23% |
18/04/2024 | 2.474,689 | 2.474,689 | 2.474,689 | 2.474,689 | 0,28% |
Le + haut: 2.629,637 | Le + bas: 2.469,120 | Différence: 160,518 | Moyenne: 2.550,719 | Variation %: 6,560 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs