Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 2.124,979 | 2.124,979 | 2.124,979 | 2.124,979 | 0,25% |
16/05/2024 | 2.119,582 | 2.119,582 | 2.119,582 | 2.119,582 | 0,71% |
15/05/2024 | 2.104,541 | 2.104,541 | 2.104,541 | 2.104,541 | 0,22% |
14/05/2024 | 2.100,019 | 2.100,019 | 2.100,019 | 2.100,019 | 0,22% |
13/05/2024 | 2.095,498 | 2.095,498 | 2.095,498 | 2.095,498 | 0,01% |
10/05/2024 | 2.095,298 | 2.095,298 | 2.095,298 | 2.095,298 | 0,50% |
08/05/2024 | 2.084,812 | 2.084,812 | 2.084,812 | 2.084,812 | -1,04% |
07/05/2024 | 2.106,690 | 2.106,690 | 2.106,690 | 2.106,690 | 1,27% |
02/05/2024 | 2.080,225 | 2.080,225 | 2.080,225 | 2.080,225 | -0,42% |
30/04/2024 | 2.089,033 | 2.089,033 | 2.089,033 | 2.089,033 | 1,99% |
26/04/2024 | 2.048,269 | 2.048,269 | 2.048,269 | 2.048,269 | 0,24% |
25/04/2024 | 2.043,457 | 2.043,457 | 2.043,457 | 2.043,457 | -1,10% |
24/04/2024 | 2.066,228 | 2.066,228 | 2.066,228 | 2.066,228 | 1,48% |
23/04/2024 | 2.035,997 | 2.035,997 | 2.035,997 | 2.035,997 | 0,33% |
22/04/2024 | 2.029,320 | 2.029,320 | 2.029,320 | 2.029,320 | 1,29% |
19/04/2024 | 2.003,469 | 2.003,469 | 2.003,469 | 2.003,469 | -5,72% |
21/05/2024 | 2.124,979 | 2.124,979 | 2.124,979 | 2.124,979 | 0,25% |
16/05/2024 | 2.119,582 | 2.119,582 | 2.119,582 | 2.119,582 | 0,71% |
15/05/2024 | 2.104,541 | 2.104,541 | 2.104,541 | 2.104,541 | 0,22% |
14/05/2024 | 2.100,019 | 2.100,019 | 2.100,019 | 2.100,019 | 0,22% |
13/05/2024 | 2.095,498 | 2.095,498 | 2.095,498 | 2.095,498 | 0,01% |
10/05/2024 | 2.095,298 | 2.095,298 | 2.095,298 | 2.095,298 | 0,50% |
08/05/2024 | 2.084,812 | 2.084,812 | 2.084,812 | 2.084,812 | -1,04% |
07/05/2024 | 2.106,690 | 2.106,690 | 2.106,690 | 2.106,690 | 1,27% |
02/05/2024 | 2.080,225 | 2.080,225 | 2.080,225 | 2.080,225 | -0,42% |
30/04/2024 | 2.089,033 | 2.089,033 | 2.089,033 | 2.089,033 | 1,99% |
26/04/2024 | 2.048,269 | 2.048,269 | 2.048,269 | 2.048,269 | 0,24% |
25/04/2024 | 2.043,457 | 2.043,457 | 2.043,457 | 2.043,457 | -1,10% |
24/04/2024 | 2.066,228 | 2.066,228 | 2.066,228 | 2.066,228 | 1,48% |
23/04/2024 | 2.035,997 | 2.035,997 | 2.035,997 | 2.035,997 | 0,33% |
Le + haut: 2.124,979 | Le + bas: 2.003,469 | Différence: 121,510 | Moyenne: 2.080,735 | Variation %: 4,714 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs