Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 2.048,353 | 2.048,353 | 2.048,353 | 2.048,353 | -0,59% |
21/05/2024 | 2.060,413 | 2.060,413 | 2.060,413 | 2.060,413 | -0,45% |
16/05/2024 | 2.069,819 | 2.069,819 | 2.069,819 | 2.069,819 | 0,39% |
15/05/2024 | 2.061,705 | 2.061,705 | 2.061,705 | 2.061,705 | 0,15% |
14/05/2024 | 2.058,612 | 2.058,612 | 2.058,612 | 2.058,612 | 0,10% |
13/05/2024 | 2.056,643 | 2.056,643 | 2.056,643 | 2.056,643 | -0,39% |
10/05/2024 | 2.064,727 | 2.064,727 | 2.064,727 | 2.064,727 | 0,03% |
08/05/2024 | 2.064,024 | 2.064,024 | 2.064,024 | 2.064,024 | -1,48% |
07/05/2024 | 2.095,101 | 2.095,101 | 2.095,101 | 2.095,101 | -0,33% |
02/05/2024 | 2.102,059 | 2.102,059 | 2.102,059 | 2.102,059 | 1,06% |
30/04/2024 | 2.080,061 | 2.080,061 | 2.080,061 | 2.080,061 | 2,21% |
26/04/2024 | 2.035,020 | 2.035,020 | 2.035,020 | 2.035,020 | -0,15% |
25/04/2024 | 2.038,013 | 2.038,013 | 2.038,013 | 2.038,013 | -1,38% |
24/04/2024 | 2.066,452 | 2.066,452 | 2.066,452 | 2.066,452 | 1,96% |
23/04/2024 | 2.026,685 | 2.026,685 | 2.026,685 | 2.026,685 | -1,06% |
22/05/2024 | 2.048,353 | 2.048,353 | 2.048,353 | 2.048,353 | -0,59% |
21/05/2024 | 2.060,413 | 2.060,413 | 2.060,413 | 2.060,413 | -0,45% |
16/05/2024 | 2.069,819 | 2.069,819 | 2.069,819 | 2.069,819 | 0,39% |
15/05/2024 | 2.061,705 | 2.061,705 | 2.061,705 | 2.061,705 | 0,15% |
14/05/2024 | 2.058,612 | 2.058,612 | 2.058,612 | 2.058,612 | 0,10% |
13/05/2024 | 2.056,643 | 2.056,643 | 2.056,643 | 2.056,643 | -0,39% |
10/05/2024 | 2.064,727 | 2.064,727 | 2.064,727 | 2.064,727 | 0,03% |
08/05/2024 | 2.064,024 | 2.064,024 | 2.064,024 | 2.064,024 | -1,48% |
07/05/2024 | 2.095,101 | 2.095,101 | 2.095,101 | 2.095,101 | -0,33% |
02/05/2024 | 2.102,059 | 2.102,059 | 2.102,059 | 2.102,059 | 1,06% |
30/04/2024 | 2.080,061 | 2.080,061 | 2.080,061 | 2.080,061 | 2,21% |
26/04/2024 | 2.035,020 | 2.035,020 | 2.035,020 | 2.035,020 | -0,15% |
25/04/2024 | 2.038,013 | 2.038,013 | 2.038,013 | 2.038,013 | -1,38% |
24/04/2024 | 2.066,452 | 2.066,452 | 2.066,452 | 2.066,452 | 1,96% |
23/04/2024 | 2.026,685 | 2.026,685 | 2.026,685 | 2.026,685 | -0,39% |
Le + haut: 2.102,059 | Le + bas: 2.026,685 | Différence: 75,374 | Moyenne: 2.061,846 | Variation %: 0,671 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs