Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 2.741,941 | 2.741,941 | 2.741,941 | 2.741,941 | 0,31% |
24/05/2024 | 2.733,406 | 2.733,406 | 2.733,406 | 2.733,406 | -1,53% |
23/05/2024 | 2.775,967 | 2.775,967 | 2.775,967 | 2.775,967 | -1,11% |
22/05/2024 | 2.807,149 | 2.807,149 | 2.807,149 | 2.807,149 | 0,82% |
21/05/2024 | 2.784,244 | 2.784,244 | 2.784,244 | 2.784,244 | -1,25% |
16/05/2024 | 2.819,545 | 2.819,545 | 2.819,545 | 2.819,545 | 0,67% |
14/05/2024 | 2.800,914 | 2.800,914 | 2.800,914 | 2.800,914 | 0,63% |
13/05/2024 | 2.783,435 | 2.783,435 | 2.783,435 | 2.783,435 | -0,07% |
10/05/2024 | 2.785,273 | 2.785,273 | 2.785,273 | 2.785,273 | 0,15% |
08/05/2024 | 2.781,041 | 2.781,041 | 2.781,041 | 2.781,041 | 0,07% |
07/05/2024 | 2.778,978 | 2.778,978 | 2.778,978 | 2.778,978 | 0,66% |
06/05/2024 | 2.760,773 | 2.760,773 | 2.760,773 | 2.760,773 | 0,57% |
03/05/2024 | 2.745,110 | 2.745,110 | 2.745,110 | 2.745,110 | -1,41% |
02/05/2024 | 2.784,265 | 2.784,265 | 2.784,265 | 2.784,265 | 1,54% |
27/05/2024 | 2.741,941 | 2.741,941 | 2.741,941 | 2.741,941 | 0,31% |
24/05/2024 | 2.733,406 | 2.733,406 | 2.733,406 | 2.733,406 | -1,53% |
23/05/2024 | 2.775,967 | 2.775,967 | 2.775,967 | 2.775,967 | -1,11% |
22/05/2024 | 2.807,149 | 2.807,149 | 2.807,149 | 2.807,149 | 0,82% |
21/05/2024 | 2.784,244 | 2.784,244 | 2.784,244 | 2.784,244 | -1,25% |
16/05/2024 | 2.819,545 | 2.819,545 | 2.819,545 | 2.819,545 | 0,67% |
14/05/2024 | 2.800,914 | 2.800,914 | 2.800,914 | 2.800,914 | 0,63% |
13/05/2024 | 2.783,435 | 2.783,435 | 2.783,435 | 2.783,435 | -0,07% |
10/05/2024 | 2.785,273 | 2.785,273 | 2.785,273 | 2.785,273 | 0,15% |
08/05/2024 | 2.781,041 | 2.781,041 | 2.781,041 | 2.781,041 | 0,07% |
07/05/2024 | 2.778,978 | 2.778,978 | 2.778,978 | 2.778,978 | 0,66% |
06/05/2024 | 2.760,773 | 2.760,773 | 2.760,773 | 2.760,773 | 0,57% |
03/05/2024 | 2.745,110 | 2.745,110 | 2.745,110 | 2.745,110 | -1,41% |
02/05/2024 | 2.784,265 | 2.784,265 | 2.784,265 | 2.784,265 | 0,60% |
30/04/2024 | 2.767,787 | 2.767,787 | 2.767,787 | 2.767,787 | 0,15% |
29/04/2024 | 2.763,629 | 2.763,629 | 2.763,629 | 2.763,629 | 1,04% |
Le + haut: 2.819,545 | Le + bas: 2.733,406 | Différence: 86,139 | Moyenne: 2.776,517 | Variation %: 0,243 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs