Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/05/2024 | 2.880,905 | 2.880,905 | 2.880,905 | 2.880,905 | 0,63% |
13/05/2024 | 2.862,915 | 2.862,915 | 2.862,915 | 2.862,915 | -0,07% |
10/05/2024 | 2.864,800 | 2.864,800 | 2.864,800 | 2.864,800 | 0,15% |
08/05/2024 | 2.860,428 | 2.860,428 | 2.860,428 | 2.860,428 | 0,07% |
07/05/2024 | 2.858,293 | 2.858,293 | 2.858,293 | 2.858,293 | 0,66% |
06/05/2024 | 2.839,563 | 2.839,563 | 2.839,563 | 2.839,563 | 0,57% |
03/05/2024 | 2.823,448 | 2.823,448 | 2.823,448 | 2.823,448 | -1,41% |
02/05/2024 | 2.863,701 | 2.863,701 | 2.863,701 | 2.863,701 | 0,60% |
30/04/2024 | 2.846,748 | 2.846,748 | 2.846,748 | 2.846,748 | 0,15% |
29/04/2024 | 2.842,459 | 2.842,459 | 2.842,459 | 2.842,459 | 1,04% |
26/04/2024 | 2.813,301 | 2.813,301 | 2.813,301 | 2.813,301 | 1,27% |
25/04/2024 | 2.778,083 | 2.778,083 | 2.778,083 | 2.778,083 | -0,59% |
24/04/2024 | 2.794,631 | 2.794,631 | 2.794,631 | 2.794,631 | -2,99% |
14/05/2024 | 2.880,905 | 2.880,905 | 2.880,905 | 2.880,905 | 0,63% |
13/05/2024 | 2.862,915 | 2.862,915 | 2.862,915 | 2.862,915 | -0,07% |
10/05/2024 | 2.864,800 | 2.864,800 | 2.864,800 | 2.864,800 | 0,15% |
08/05/2024 | 2.860,428 | 2.860,428 | 2.860,428 | 2.860,428 | 0,07% |
07/05/2024 | 2.858,293 | 2.858,293 | 2.858,293 | 2.858,293 | 0,66% |
06/05/2024 | 2.839,563 | 2.839,563 | 2.839,563 | 2.839,563 | 0,57% |
03/05/2024 | 2.823,448 | 2.823,448 | 2.823,448 | 2.823,448 | -1,41% |
02/05/2024 | 2.863,701 | 2.863,701 | 2.863,701 | 2.863,701 | 0,60% |
30/04/2024 | 2.846,748 | 2.846,748 | 2.846,748 | 2.846,748 | 0,15% |
29/04/2024 | 2.842,459 | 2.842,459 | 2.842,459 | 2.842,459 | 1,04% |
26/04/2024 | 2.813,301 | 2.813,301 | 2.813,301 | 2.813,301 | 1,27% |
25/04/2024 | 2.778,083 | 2.778,083 | 2.778,083 | 2.778,083 | -0,59% |
24/04/2024 | 2.794,631 | 2.794,631 | 2.794,631 | 2.794,631 | 2,42% |
23/04/2024 | 2.728,614 | 2.728,614 | 2.728,614 | 2.728,614 | -0,05% |
22/04/2024 | 2.729,927 | 2.729,927 | 2.729,927 | 2.729,927 | 0,76% |
19/04/2024 | 2.709,270 | 2.709,270 | 2.709,270 | 2.709,270 | -1,61% |
18/04/2024 | 2.753,519 | 2.753,519 | 2.753,519 | 2.753,519 | 0,65% |
Le + haut: 2.880,905 | Le + bas: 2.709,270 | Différence: 171,635 | Moyenne: 2.825,996 | Variation %: 5,310 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs