Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.074,440 | 1.074,440 | 1.074,440 | 1.074,440 | -0,11% |
16/05/2024 | 1.075,590 | 1.075,590 | 1.075,590 | 1.075,590 | 0,54% |
14/05/2024 | 1.069,760 | 1.069,760 | 1.069,760 | 1.069,760 | 0,09% |
13/05/2024 | 1.068,750 | 1.068,750 | 1.068,750 | 1.068,750 | -0,07% |
10/05/2024 | 1.069,520 | 1.069,520 | 1.069,520 | 1.069,520 | 0,24% |
09/05/2024 | 1.066,920 | 1.066,920 | 1.066,920 | 1.066,920 | -0,32% |
08/05/2024 | 1.070,310 | 1.070,310 | 1.070,310 | 1.070,310 | 0,05% |
07/05/2024 | 1.069,730 | 1.069,730 | 1.069,730 | 1.069,730 | 0,69% |
03/05/2024 | 1.062,400 | 1.062,400 | 1.062,400 | 1.062,400 | 0,08% |
02/05/2024 | 1.061,590 | 1.061,590 | 1.061,590 | 1.061,590 | 0,05% |
30/04/2024 | 1.061,100 | 1.061,100 | 1.061,100 | 1.061,100 | 0,20% |
29/04/2024 | 1.058,970 | 1.058,970 | 1.058,970 | 1.058,970 | 0,19% |
26/04/2024 | 1.056,970 | 1.056,970 | 1.056,970 | 1.056,970 | -1,63% |
17/05/2024 | 1.074,440 | 1.074,440 | 1.074,440 | 1.074,440 | -0,11% |
16/05/2024 | 1.075,590 | 1.075,590 | 1.075,590 | 1.075,590 | 0,54% |
14/05/2024 | 1.069,760 | 1.069,760 | 1.069,760 | 1.069,760 | 0,09% |
13/05/2024 | 1.068,750 | 1.068,750 | 1.068,750 | 1.068,750 | -0,07% |
10/05/2024 | 1.069,520 | 1.069,520 | 1.069,520 | 1.069,520 | 0,24% |
09/05/2024 | 1.066,920 | 1.066,920 | 1.066,920 | 1.066,920 | -0,32% |
08/05/2024 | 1.070,310 | 1.070,310 | 1.070,310 | 1.070,310 | 0,05% |
07/05/2024 | 1.069,730 | 1.069,730 | 1.069,730 | 1.069,730 | 0,69% |
03/05/2024 | 1.062,400 | 1.062,400 | 1.062,400 | 1.062,400 | 0,08% |
02/05/2024 | 1.061,590 | 1.061,590 | 1.061,590 | 1.061,590 | 0,05% |
30/04/2024 | 1.061,100 | 1.061,100 | 1.061,100 | 1.061,100 | 0,20% |
29/04/2024 | 1.058,970 | 1.058,970 | 1.058,970 | 1.058,970 | 0,19% |
26/04/2024 | 1.056,970 | 1.056,970 | 1.056,970 | 1.056,970 | 0,29% |
25/04/2024 | 1.053,880 | 1.053,880 | 1.053,880 | 1.053,880 | -0,50% |
24/04/2024 | 1.059,140 | 1.059,140 | 1.059,140 | 1.059,140 | 0,27% |
23/04/2024 | 1.056,320 | 1.056,320 | 1.056,320 | 1.056,320 | -0,03% |
22/04/2024 | 1.056,660 | 1.056,660 | 1.056,660 | 1.056,660 | -0,02% |
Le + haut: 1.075,590 | Le + bas: 1.053,880 | Différence: 21,710 | Moyenne: 1.065,270 | Variation %: 1,658 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs