Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 1.390,190 | 1.390,190 | 1.390,190 | 1.390,190 | 1,31% |
24/05/2024 | 1.372,230 | 1.372,230 | 1.372,230 | 1.372,230 | -1,02% |
23/05/2024 | 1.386,430 | 1.386,430 | 1.386,430 | 1.386,430 | 0,22% |
22/05/2024 | 1.383,320 | 1.383,320 | 1.383,320 | 1.383,320 | -0,29% |
21/05/2024 | 1.387,340 | 1.387,340 | 1.387,340 | 1.387,340 | -0,20% |
20/05/2024 | 1.390,110 | 1.390,110 | 1.390,110 | 1.390,110 | 0,70% |
17/05/2024 | 1.380,480 | 1.380,480 | 1.380,480 | 1.380,480 | -0,92% |
16/05/2024 | 1.393,280 | 1.393,280 | 1.393,280 | 1.393,280 | 0,62% |
14/05/2024 | 1.384,690 | 1.384,690 | 1.384,690 | 1.384,690 | 0,36% |
13/05/2024 | 1.379,690 | 1.379,690 | 1.379,690 | 1.379,690 | -0,19% |
10/05/2024 | 1.382,330 | 1.382,330 | 1.382,330 | 1.382,330 | 0,69% |
09/05/2024 | 1.372,870 | 1.372,870 | 1.372,870 | 1.372,870 | -1,25% |
27/05/2024 | 1.390,190 | 1.390,190 | 1.390,190 | 1.390,190 | 1,31% |
24/05/2024 | 1.372,230 | 1.372,230 | 1.372,230 | 1.372,230 | -1,02% |
23/05/2024 | 1.386,430 | 1.386,430 | 1.386,430 | 1.386,430 | 0,22% |
22/05/2024 | 1.383,320 | 1.383,320 | 1.383,320 | 1.383,320 | -0,29% |
21/05/2024 | 1.387,340 | 1.387,340 | 1.387,340 | 1.387,340 | -0,20% |
20/05/2024 | 1.390,110 | 1.390,110 | 1.390,110 | 1.390,110 | 0,70% |
17/05/2024 | 1.380,480 | 1.380,480 | 1.380,480 | 1.380,480 | -0,92% |
16/05/2024 | 1.393,280 | 1.393,280 | 1.393,280 | 1.393,280 | 0,62% |
14/05/2024 | 1.384,690 | 1.384,690 | 1.384,690 | 1.384,690 | 0,36% |
13/05/2024 | 1.379,690 | 1.379,690 | 1.379,690 | 1.379,690 | -0,19% |
10/05/2024 | 1.382,330 | 1.382,330 | 1.382,330 | 1.382,330 | 0,69% |
09/05/2024 | 1.372,870 | 1.372,870 | 1.372,870 | 1.372,870 | -0,65% |
08/05/2024 | 1.381,870 | 1.381,870 | 1.381,870 | 1.381,870 | 0,59% |
07/05/2024 | 1.373,740 | 1.373,740 | 1.373,740 | 1.373,740 | 2,12% |
03/05/2024 | 1.345,220 | 1.345,220 | 1.345,220 | 1.345,220 | -0,05% |
02/05/2024 | 1.345,870 | 1.345,870 | 1.345,870 | 1.345,870 | 0,11% |
30/04/2024 | 1.344,380 | 1.344,380 | 1.344,380 | 1.344,380 | -0,09% |
29/04/2024 | 1.345,620 | 1.345,620 | 1.345,620 | 1.345,620 | 0,78% |
Le + haut: 1.393,280 | Le + bas: 1.344,380 | Différence: 48,900 | Moyenne: 1.378,087 | Variation %: 4,115 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs