Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/04/2023 | 1.075,780 | 1.075,780 | 1.075,780 | 1.075,780 | 0,58% |
12/04/2023 | 1.069,530 | 1.069,530 | 1.069,530 | 1.069,530 | 0,21% |
11/04/2023 | 1.067,320 | 1.067,320 | 1.067,320 | 1.067,320 | 1,68% |
10/04/2023 | 1.049,650 | 1.049,650 | 1.049,650 | 1.049,650 | 1,18% |
07/04/2023 | 1.037,370 | 1.037,370 | 1.037,370 | 1.037,370 | 1,49% |
06/04/2023 | 1.022,160 | 1.022,160 | 1.022,160 | 1.022,160 | -1,61% |
05/04/2023 | 1.038,850 | 1.038,850 | 1.038,850 | 1.038,850 | 0,64% |
04/04/2023 | 1.032,220 | 1.032,220 | 1.032,220 | 1.032,220 | 0,15% |
03/04/2023 | 1.030,660 | 1.030,660 | 1.030,660 | 1.030,660 | -0,40% |
31/03/2023 | 1.034,760 | 1.034,760 | 1.034,760 | 1.034,760 | 1,57% |
30/03/2023 | 1.018,740 | 1.018,740 | 1.018,740 | 1.018,740 | 0,48% |
29/03/2023 | 1.013,850 | 1.013,850 | 1.013,850 | 1.013,850 | 0,16% |
28/03/2023 | 1.012,280 | 1.012,280 | 1.012,280 | 1.012,280 | 0,94% |
27/03/2023 | 1.002,890 | 1.002,890 | 1.002,890 | 1.002,890 | -0,72% |
23/03/2023 | 1.010,120 | 1.010,120 | 1.010,120 | 1.010,120 | 0,35% |
22/03/2023 | 1.006,600 | 1.006,600 | 1.006,600 | 1.006,600 | 1,33% |
21/03/2023 | 993,400 | 993,400 | 993,400 | 993,400 | 0,23% |
20/03/2023 | 991,090 | 991,090 | 991,090 | 991,090 | -0,55% |
17/03/2023 | 996,570 | 996,570 | 996,570 | 996,570 | 0,83% |
16/03/2023 | 988,340 | 988,340 | 988,340 | 988,340 | -0,16% |
15/03/2023 | 989,950 | 989,950 | 989,950 | 989,950 | 1,23% |
14/03/2023 | 977,880 | 977,880 | 977,880 | 977,880 | -2,52% |
13/03/2023 | 1.003,210 | 1.003,210 | 1.003,210 | 1.003,210 | 0,65% |
10/03/2023 | 996,780 | 996,780 | 996,780 | 996,780 | -1,05% |
09/03/2023 | 1.007,380 | 1.007,380 | 1.007,380 | 1.007,380 | -0,46% |
08/03/2023 | 1.012,010 | 1.012,010 | 1.012,010 | 1.012,010 | -1,42% |
07/03/2023 | 1.026,570 | 1.026,570 | 1.026,570 | 1.026,570 | -0,01% |
06/03/2023 | 1.026,630 | 1.026,630 | 1.026,630 | 1.026,630 | 1,22% |
03/03/2023 | 1.014,240 | 1.014,240 | 1.014,240 | 1.014,240 | 0,34% |
02/03/2023 | 1.010,800 | 1.010,800 | 1.010,800 | 1.010,800 | -6,04% |
Le + haut: 1.075,780 | Le + bas: 977,880 | Différence: 97,900 | Moyenne: 1.018,588 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs