Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 69.692,320 | 69.692,320 | 69.692,320 | 69.692,320 | -7,66% |
03/06/2024 | 75.474,773 | 75.474,773 | 75.474,773 | 75.474,773 | 3,07% |
31/05/2024 | 73.228,984 | 73.228,984 | 73.228,984 | 73.228,984 | 0,19% |
30/05/2024 | 73.092,625 | 73.092,625 | 73.092,625 | 73.092,625 | -1,51% |
29/05/2024 | 74.216,758 | 74.216,758 | 74.216,758 | 74.216,758 | -0,18% |
28/05/2024 | 74.349,750 | 74.349,750 | 74.349,750 | 74.349,750 | -0,65% |
27/05/2024 | 74.839,688 | 74.839,688 | 74.839,688 | 74.839,688 | 0,49% |
24/05/2024 | 74.473,445 | 74.473,445 | 74.473,445 | 74.473,445 | 0,91% |
22/05/2024 | 73.805,125 | 73.805,125 | 73.805,125 | 73.805,125 | 0,36% |
21/05/2024 | 73.543,258 | 73.543,258 | 73.543,258 | 73.543,258 | 0,31% |
17/05/2024 | 73.317,391 | 73.317,391 | 73.317,391 | 73.317,391 | 1,57% |
16/05/2024 | 72.184,172 | 72.184,172 | 72.184,172 | 72.184,172 | 1,65% |
15/05/2024 | 71.009,813 | 71.009,813 | 71.009,813 | 71.009,813 | 0,38% |
14/05/2024 | 70.738,078 | 70.738,078 | 70.738,078 | 70.738,078 | 0,97% |
13/05/2024 | 70.055,508 | 70.055,508 | 70.055,508 | 70.055,508 | -0,64% |
10/05/2024 | 70.503,953 | 70.503,953 | 70.503,953 | 70.503,953 | -0,69% |
08/05/2024 | 70.990,242 | 70.990,242 | 70.990,242 | 70.990,242 | 1,61% |
07/05/2024 | 69.866,648 | 69.866,648 | 69.866,648 | 69.866,648 | -1,08% |
06/05/2024 | 70.627,281 | 70.627,281 | 70.627,281 | 70.627,281 | 0,45% |
Le + haut: 75.474,773 | Le + bas: 69.692,320 | Différence: 5.782,453 | Moyenne: 72.421,569 | Variation %: -0,882 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs