Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 10.951,710 | 10.951,710 | 10.951,710 | 10.951,710 | -0,28% |
22/05/2024 | 10.982,520 | 10.982,520 | 10.982,520 | 10.982,520 | -0,18% |
21/05/2024 | 11.002,720 | 11.002,720 | 11.002,720 | 11.002,720 | 0,18% |
17/05/2024 | 10.983,430 | 10.983,430 | 10.983,430 | 10.983,430 | 0,01% |
16/05/2024 | 10.982,730 | 10.982,730 | 10.982,730 | 10.982,730 | -0,33% |
15/05/2024 | 11.019,390 | 11.019,390 | 11.019,390 | 11.019,390 | 0,72% |
14/05/2024 | 10.940,960 | 10.940,960 | 10.940,960 | 10.940,960 | 0,30% |
13/05/2024 | 10.908,540 | 10.908,540 | 10.908,540 | 10.908,540 | 0,24% |
08/05/2024 | 10.882,880 | 10.882,880 | 10.882,880 | 10.882,880 | 0,27% |
07/05/2024 | 10.853,170 | 10.853,170 | 10.853,170 | 10.853,170 | -0,01% |
06/05/2024 | 10.854,120 | 10.854,120 | 10.854,120 | 10.854,120 | 0,62% |
03/05/2024 | 10.787,450 | 10.787,450 | 10.787,450 | 10.787,450 | 0,17% |
02/05/2024 | 10.768,620 | 10.768,620 | 10.768,620 | 10.768,620 | 0,48% |
30/04/2024 | 10.716,970 | 10.716,970 | 10.716,970 | 10.716,970 | -2,14% |
23/05/2024 | 10.951,710 | 10.951,710 | 10.951,710 | 10.951,710 | -0,28% |
22/05/2024 | 10.982,520 | 10.982,520 | 10.982,520 | 10.982,520 | -0,18% |
21/05/2024 | 11.002,720 | 11.002,720 | 11.002,720 | 11.002,720 | 0,18% |
17/05/2024 | 10.983,430 | 10.983,430 | 10.983,430 | 10.983,430 | 0,01% |
16/05/2024 | 10.982,730 | 10.982,730 | 10.982,730 | 10.982,730 | -0,33% |
15/05/2024 | 11.019,390 | 11.019,390 | 11.019,390 | 11.019,390 | 0,72% |
14/05/2024 | 10.940,960 | 10.940,960 | 10.940,960 | 10.940,960 | 0,30% |
13/05/2024 | 10.908,540 | 10.908,540 | 10.908,540 | 10.908,540 | 0,24% |
08/05/2024 | 10.882,880 | 10.882,880 | 10.882,880 | 10.882,880 | 0,27% |
07/05/2024 | 10.853,170 | 10.853,170 | 10.853,170 | 10.853,170 | -0,01% |
06/05/2024 | 10.854,120 | 10.854,120 | 10.854,120 | 10.854,120 | 0,62% |
03/05/2024 | 10.787,450 | 10.787,450 | 10.787,450 | 10.787,450 | 0,17% |
02/05/2024 | 10.768,620 | 10.768,620 | 10.768,620 | 10.768,620 | 0,48% |
30/04/2024 | 10.716,970 | 10.716,970 | 10.716,970 | 10.716,970 | -1,21% |
29/04/2024 | 10.847,730 | 10.847,730 | 10.847,730 | 10.847,730 | 0,05% |
26/04/2024 | 10.842,220 | 10.842,220 | 10.842,220 | 10.842,220 | 1,10% |
Le + haut: 11.019,390 | Le + bas: 10.716,970 | Différence: 302,420 | Moyenne: 10.898,679 | Variation %: 2,123 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs