Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.100,330 | 1.100,330 | 1.100,330 | 1.100,330 | 0,70% |
14/05/2024 | 1.092,630 | 1.092,630 | 1.092,630 | 1.092,630 | 0,19% |
13/05/2024 | 1.090,560 | 1.090,560 | 1.090,560 | 1.090,560 | -0,09% |
10/05/2024 | 1.091,520 | 1.091,520 | 1.091,520 | 1.091,520 | 0,25% |
09/05/2024 | 1.088,800 | 1.088,800 | 1.088,800 | 1.088,800 | -0,47% |
08/05/2024 | 1.093,890 | 1.093,890 | 1.093,890 | 1.093,890 | 0,11% |
07/05/2024 | 1.092,700 | 1.092,700 | 1.092,700 | 1.092,700 | 1,08% |
03/05/2024 | 1.081,060 | 1.081,060 | 1.081,060 | 1.081,060 | 0,02% |
02/05/2024 | 1.080,890 | 1.080,890 | 1.080,890 | 1.080,890 | -0,06% |
30/04/2024 | 1.081,510 | 1.081,510 | 1.081,510 | 1.081,510 | 0,10% |
29/04/2024 | 1.080,480 | 1.080,480 | 1.080,480 | 1.080,480 | 0,21% |
26/04/2024 | 1.078,210 | 1.078,210 | 1.078,210 | 1.078,210 | -2,01% |
16/05/2024 | 1.100,330 | 1.100,330 | 1.100,330 | 1.100,330 | 0,70% |
14/05/2024 | 1.092,630 | 1.092,630 | 1.092,630 | 1.092,630 | 0,19% |
13/05/2024 | 1.090,560 | 1.090,560 | 1.090,560 | 1.090,560 | -0,09% |
10/05/2024 | 1.091,520 | 1.091,520 | 1.091,520 | 1.091,520 | 0,25% |
09/05/2024 | 1.088,800 | 1.088,800 | 1.088,800 | 1.088,800 | -0,47% |
08/05/2024 | 1.093,890 | 1.093,890 | 1.093,890 | 1.093,890 | 0,11% |
07/05/2024 | 1.092,700 | 1.092,700 | 1.092,700 | 1.092,700 | 1,08% |
03/05/2024 | 1.081,060 | 1.081,060 | 1.081,060 | 1.081,060 | 0,02% |
02/05/2024 | 1.080,890 | 1.080,890 | 1.080,890 | 1.080,890 | -0,06% |
30/04/2024 | 1.081,510 | 1.081,510 | 1.081,510 | 1.081,510 | 0,10% |
29/04/2024 | 1.080,480 | 1.080,480 | 1.080,480 | 1.080,480 | 0,21% |
26/04/2024 | 1.078,210 | 1.078,210 | 1.078,210 | 1.078,210 | 0,66% |
25/04/2024 | 1.071,140 | 1.071,140 | 1.071,140 | 1.071,140 | -0,78% |
24/04/2024 | 1.079,590 | 1.079,590 | 1.079,590 | 1.079,590 | 0,66% |
23/04/2024 | 1.072,470 | 1.072,470 | 1.072,470 | 1.072,470 | -0,03% |
22/04/2024 | 1.072,820 | 1.072,820 | 1.072,820 | 1.072,820 | -0,02% |
19/04/2024 | 1.073,050 | 1.073,050 | 1.073,050 | 1.073,050 | -0,77% |
18/04/2024 | 1.081,410 | 1.081,410 | 1.081,410 | 1.081,410 | 0,92% |
Le + haut: 1.100,330 | Le + bas: 1.071,140 | Différence: 29,190 | Moyenne: 1.085,188 | Variation %: 2,687 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs