Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.495,550 | 1.495,550 | 1.495,550 | 1.495,550 | -0,79% |
14/05/2024 | 1.507,510 | 1.507,510 | 1.507,510 | 1.507,510 | -0,05% |
13/05/2024 | 1.508,200 | 1.508,200 | 1.508,200 | 1.508,200 | 0,11% |
10/05/2024 | 1.506,560 | 1.506,560 | 1.506,560 | 1.506,560 | 0,97% |
09/05/2024 | 1.492,090 | 1.492,090 | 1.492,090 | 1.492,090 | -0,79% |
08/05/2024 | 1.503,990 | 1.503,990 | 1.503,990 | 1.503,990 | 0,23% |
07/05/2024 | 1.500,490 | 1.500,490 | 1.500,490 | 1.500,490 | 1,47% |
03/05/2024 | 1.478,810 | 1.478,810 | 1.478,810 | 1.478,810 | -0,10% |
02/05/2024 | 1.480,330 | 1.480,330 | 1.480,330 | 1.480,330 | 0,01% |
30/04/2024 | 1.480,180 | 1.480,180 | 1.480,180 | 1.480,180 | 1,21% |
29/04/2024 | 1.462,540 | 1.462,540 | 1.462,540 | 1.462,540 | 1,28% |
26/04/2024 | 1.443,990 | 1.443,990 | 1.443,990 | 1.443,990 | -3,45% |
16/05/2024 | 1.495,550 | 1.495,550 | 1.495,550 | 1.495,550 | -0,79% |
14/05/2024 | 1.507,510 | 1.507,510 | 1.507,510 | 1.507,510 | -0,05% |
13/05/2024 | 1.508,200 | 1.508,200 | 1.508,200 | 1.508,200 | 0,11% |
10/05/2024 | 1.506,560 | 1.506,560 | 1.506,560 | 1.506,560 | 0,97% |
09/05/2024 | 1.492,090 | 1.492,090 | 1.492,090 | 1.492,090 | -0,79% |
08/05/2024 | 1.503,990 | 1.503,990 | 1.503,990 | 1.503,990 | 0,23% |
07/05/2024 | 1.500,490 | 1.500,490 | 1.500,490 | 1.500,490 | 1,47% |
03/05/2024 | 1.478,810 | 1.478,810 | 1.478,810 | 1.478,810 | -0,10% |
02/05/2024 | 1.480,330 | 1.480,330 | 1.480,330 | 1.480,330 | 0,01% |
30/04/2024 | 1.480,180 | 1.480,180 | 1.480,180 | 1.480,180 | 1,21% |
29/04/2024 | 1.462,540 | 1.462,540 | 1.462,540 | 1.462,540 | 1,28% |
26/04/2024 | 1.443,990 | 1.443,990 | 1.443,990 | 1.443,990 | 0,34% |
25/04/2024 | 1.439,070 | 1.439,070 | 1.439,070 | 1.439,070 | 0,92% |
24/04/2024 | 1.425,990 | 1.425,990 | 1.425,990 | 1.425,990 | -1,04% |
23/04/2024 | 1.441,040 | 1.441,040 | 1.441,040 | 1.441,040 | -0,56% |
22/04/2024 | 1.449,190 | 1.449,190 | 1.449,190 | 1.449,190 | -0,37% |
19/04/2024 | 1.454,600 | 1.454,600 | 1.454,600 | 1.454,600 | 0,32% |
18/04/2024 | 1.449,930 | 1.449,930 | 1.449,930 | 1.449,930 | 1,91% |
Le + haut: 1.508,200 | Le + bas: 1.425,990 | Différence: 82,210 | Moyenne: 1.479,343 | Variation %: 5,121 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs