Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 1.213,720 | 1.213,720 | 1.213,720 | 1.213,720 | 0,06% |
22/05/2024 | 1.212,950 | 1.212,950 | 1.212,950 | 1.212,950 | -0,58% |
21/05/2024 | 1.220,020 | 1.220,020 | 1.220,020 | 1.220,020 | 0,45% |
20/05/2024 | 1.214,550 | 1.214,550 | 1.214,550 | 1.214,550 | 1,06% |
17/05/2024 | 1.201,830 | 1.201,830 | 1.201,830 | 1.201,830 | 0,37% |
16/05/2024 | 1.197,420 | 1.197,420 | 1.197,420 | 1.197,420 | -0,80% |
14/05/2024 | 1.207,030 | 1.207,030 | 1.207,030 | 1.207,030 | -0,05% |
13/05/2024 | 1.207,650 | 1.207,650 | 1.207,650 | 1.207,650 | 0,11% |
10/05/2024 | 1.206,360 | 1.206,360 | 1.206,360 | 1.206,360 | 0,96% |
09/05/2024 | 1.194,860 | 1.194,860 | 1.194,860 | 1.194,860 | -0,79% |
08/05/2024 | 1.204,430 | 1.204,430 | 1.204,430 | 1.204,430 | 0,23% |
07/05/2024 | 1.201,650 | 1.201,650 | 1.201,650 | 1.201,650 | 1,46% |
03/05/2024 | 1.184,300 | 1.184,300 | 1.184,300 | 1.184,300 | -2,42% |
23/05/2024 | 1.213,720 | 1.213,720 | 1.213,720 | 1.213,720 | 0,06% |
22/05/2024 | 1.212,950 | 1.212,950 | 1.212,950 | 1.212,950 | -0,58% |
21/05/2024 | 1.220,020 | 1.220,020 | 1.220,020 | 1.220,020 | 0,45% |
20/05/2024 | 1.214,550 | 1.214,550 | 1.214,550 | 1.214,550 | 1,06% |
17/05/2024 | 1.201,830 | 1.201,830 | 1.201,830 | 1.201,830 | 0,37% |
16/05/2024 | 1.197,420 | 1.197,420 | 1.197,420 | 1.197,420 | -0,80% |
14/05/2024 | 1.207,030 | 1.207,030 | 1.207,030 | 1.207,030 | -0,05% |
13/05/2024 | 1.207,650 | 1.207,650 | 1.207,650 | 1.207,650 | 0,11% |
10/05/2024 | 1.206,360 | 1.206,360 | 1.206,360 | 1.206,360 | 0,96% |
09/05/2024 | 1.194,860 | 1.194,860 | 1.194,860 | 1.194,860 | -0,79% |
08/05/2024 | 1.204,430 | 1.204,430 | 1.204,430 | 1.204,430 | 0,23% |
07/05/2024 | 1.201,650 | 1.201,650 | 1.201,650 | 1.201,650 | 1,46% |
03/05/2024 | 1.184,300 | 1.184,300 | 1.184,300 | 1.184,300 | -0,11% |
02/05/2024 | 1.185,630 | 1.185,630 | 1.185,630 | 1.185,630 | 0,01% |
30/04/2024 | 1.185,550 | 1.185,550 | 1.185,550 | 1.185,550 | 1,20% |
29/04/2024 | 1.171,470 | 1.171,470 | 1.171,470 | 1.171,470 | 1,28% |
26/04/2024 | 1.156,620 | 1.156,620 | 1.156,620 | 1.156,620 | 0,33% |
Le + haut: 1.220,020 | Le + bas: 1.156,620 | Différence: 63,400 | Moyenne: 1.201,094 | Variation %: 5,287 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs