Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.193,830 | 1.193,830 | 1.193,830 | 1.193,830 | -0,80% |
14/05/2024 | 1.203,420 | 1.203,420 | 1.203,420 | 1.203,420 | -0,05% |
13/05/2024 | 1.204,040 | 1.204,040 | 1.204,040 | 1.204,040 | 0,11% |
10/05/2024 | 1.202,750 | 1.202,750 | 1.202,750 | 1.202,750 | 0,96% |
09/05/2024 | 1.191,280 | 1.191,280 | 1.191,280 | 1.191,280 | -0,80% |
08/05/2024 | 1.200,830 | 1.200,830 | 1.200,830 | 1.200,830 | 0,23% |
07/05/2024 | 1.198,060 | 1.198,060 | 1.198,060 | 1.198,060 | 1,47% |
03/05/2024 | 1.180,760 | 1.180,760 | 1.180,760 | 1.180,760 | -0,11% |
02/05/2024 | 1.182,100 | 1.182,100 | 1.182,100 | 1.182,100 | 0,01% |
30/04/2024 | 1.182,010 | 1.182,010 | 1.182,010 | 1.182,010 | 1,20% |
29/04/2024 | 1.167,980 | 1.167,980 | 1.167,980 | 1.167,980 | 1,28% |
26/04/2024 | 1.153,170 | 1.153,170 | 1.153,170 | 1.153,170 | -3,41% |
16/05/2024 | 1.193,830 | 1.193,830 | 1.193,830 | 1.193,830 | -0,80% |
14/05/2024 | 1.203,420 | 1.203,420 | 1.203,420 | 1.203,420 | -0,05% |
13/05/2024 | 1.204,040 | 1.204,040 | 1.204,040 | 1.204,040 | 0,11% |
10/05/2024 | 1.202,750 | 1.202,750 | 1.202,750 | 1.202,750 | 0,96% |
09/05/2024 | 1.191,280 | 1.191,280 | 1.191,280 | 1.191,280 | -0,80% |
08/05/2024 | 1.200,830 | 1.200,830 | 1.200,830 | 1.200,830 | 0,23% |
07/05/2024 | 1.198,060 | 1.198,060 | 1.198,060 | 1.198,060 | 1,47% |
03/05/2024 | 1.180,760 | 1.180,760 | 1.180,760 | 1.180,760 | -0,11% |
02/05/2024 | 1.182,100 | 1.182,100 | 1.182,100 | 1.182,100 | 0,01% |
30/04/2024 | 1.182,010 | 1.182,010 | 1.182,010 | 1.182,010 | 1,20% |
29/04/2024 | 1.167,980 | 1.167,980 | 1.167,980 | 1.167,980 | 1,28% |
26/04/2024 | 1.153,170 | 1.153,170 | 1.153,170 | 1.153,170 | 0,33% |
25/04/2024 | 1.149,330 | 1.149,330 | 1.149,330 | 1.149,330 | 0,92% |
24/04/2024 | 1.138,900 | 1.138,900 | 1.138,900 | 1.138,900 | -1,05% |
23/04/2024 | 1.150,970 | 1.150,970 | 1.150,970 | 1.150,970 | -0,57% |
22/04/2024 | 1.157,510 | 1.157,510 | 1.157,510 | 1.157,510 | -0,38% |
19/04/2024 | 1.161,870 | 1.161,870 | 1.161,870 | 1.161,870 | 0,31% |
18/04/2024 | 1.158,230 | 1.158,230 | 1.158,230 | 1.158,230 | 1,91% |
Le + haut: 1.204,040 | Le + bas: 1.138,900 | Différence: 65,140 | Moyenne: 1.181,242 | Variation %: 5,046 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs