Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 67,500 | 67,500 | 67,500 | 67,500 | 0,25% |
15/05/2024 | 67,330 | 67,330 | 67,330 | 67,330 | 0,31% |
14/05/2024 | 67,120 | 67,120 | 67,120 | 67,120 | 0,31% |
13/05/2024 | 66,910 | 66,910 | 66,910 | 66,910 | -0,03% |
10/05/2024 | 66,930 | 66,930 | 66,930 | 66,930 | 0,74% |
08/05/2024 | 66,440 | 66,440 | 66,440 | 66,440 | 0,27% |
07/05/2024 | 66,260 | 66,260 | 66,260 | 66,260 | 0,35% |
06/05/2024 | 66,030 | 66,030 | 66,030 | 66,030 | 0,27% |
03/05/2024 | 65,850 | 65,850 | 65,850 | 65,850 | 0,02% |
02/05/2024 | 65,840 | 65,840 | 65,840 | 65,840 | 0,23% |
30/04/2024 | 65,690 | 65,690 | 65,690 | 65,690 | -0,64% |
29/04/2024 | 66,110 | 66,110 | 66,110 | 66,110 | -0,02% |
26/04/2024 | 66,120 | 66,120 | 66,120 | 66,120 | -2,04% |
16/05/2024 | 67,500 | 67,500 | 67,500 | 67,500 | 0,25% |
15/05/2024 | 67,330 | 67,330 | 67,330 | 67,330 | 0,31% |
14/05/2024 | 67,120 | 67,120 | 67,120 | 67,120 | 0,31% |
13/05/2024 | 66,910 | 66,910 | 66,910 | 66,910 | -0,03% |
10/05/2024 | 66,930 | 66,930 | 66,930 | 66,930 | 0,74% |
08/05/2024 | 66,440 | 66,440 | 66,440 | 66,440 | 0,27% |
07/05/2024 | 66,260 | 66,260 | 66,260 | 66,260 | 0,35% |
06/05/2024 | 66,030 | 66,030 | 66,030 | 66,030 | 0,27% |
03/05/2024 | 65,850 | 65,850 | 65,850 | 65,850 | 0,02% |
02/05/2024 | 65,840 | 65,840 | 65,840 | 65,840 | 0,23% |
30/04/2024 | 65,690 | 65,690 | 65,690 | 65,690 | -0,64% |
29/04/2024 | 66,110 | 66,110 | 66,110 | 66,110 | -0,02% |
26/04/2024 | 66,120 | 66,120 | 66,120 | 66,120 | 0,76% |
25/04/2024 | 65,620 | 65,620 | 65,620 | 65,620 | -0,29% |
24/04/2024 | 65,810 | 65,810 | 65,810 | 65,810 | -0,18% |
23/04/2024 | 65,930 | 65,930 | 65,930 | 65,930 | 0,00% |
22/04/2024 | 65,930 | 65,930 | 65,930 | 65,930 | 0,40% |
Le + haut: 67,500 | Le + bas: 65,620 | Différence: 1,880 | Moyenne: 66,385 | Variation %: 2,787 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs